Stockscreener 앱 받기
2.63
6.48%
0.16
시간 외 거래:
2.62
-0.010
-0.38%
Emeren Group Ltd Adr 주식 (SOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $2.63 | $2.45 | $0.18 | 136,684.0 | +6.48% |
| 2024-11-04 | $2.58 | $2.46 | $0.12 | 146,423.0 | +0.41% |
| 2024-11-01 | $2.53 | $2.42 | $0.11 | 152,042.0 | +1.23% |
| 2024-10-31 | $2.48 | $2.39 | $0.095 | 108,368.0 | -1.62% |
| 2024-10-30 | $2.57 | $2.38 | $0.19 | 134,600.0 | +2.49% |
| 2024-10-29 | $2.46 | $2.39 | $0.07 | 77,894.0 | -2.03% |
| 2024-10-28 | $2.48 | $2.38 | $0.0997 | 127,393.0 | +2.93% |
| 2024-10-25 | $2.47 | $2.37 | $0.10 | 205,606.0 | -1.65% |
| 2024-10-24 | $2.68 | $2.34 | $0.338 | 432,208.0 | -8.30% |
| 2024-10-23 | $2.65 | $2.50 | $0.15 | 170,438.0 | +5.16% |
| 2024-10-22 | $2.55 | $2.50 | $0.05 | 85,766.0 | -1.56% |
| 2024-10-21 | $2.58 | $2.48 | $0.10 | 134,120.0 | +2.81% |
| 2024-10-18 | $2.63 | $2.45 | $0.1766 | 170,317.0 | -3.86% |
| 2024-10-17 | $2.65 | $2.54 | $0.11 | 132,386.0 | -2.63% |
| 2024-10-16 | $2.68 | $2.54 | $0.14 | 117,029.0 | +2.70% |
| 2024-10-15 | $2.68 | $2.53 | $0.15 | 176,717.0 | -2.26% |
| 2024-10-14 | $2.69 | $2.59 | $0.10 | 125,899.0 | -0.75% |
| 2024-10-11 | $2.74 | $2.63 | $0.1039 | 102,994.0 | -1.11% |
| 2024-10-10 | $2.71 | $2.65 | $0.06 | 105,884.0 | -0.74% |
| 2024-10-09 | $2.75 | $2.55 | $0.20 | 185,262.0 | +3.03% |
| 2024-10-08 | $2.80 | $2.55 | $0.2486 | 277,237.0 | -3.30% |
Emeren Group Ltd Adr 주식 (SOL) 연도별 가격 이력
이 심층 분석에서는 Emeren Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Emeren Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Emeren Group Ltd Adr 주식 (SOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.63 | $2.42 | $0.21 | 571,833.0 | +8.23% |
| 2024-10 | $3.00 | $2.34 | $0.66 | 4,673,320.0 | -10.00% |
| 2024-09 | $2.74 | $1.78 | $0.9642 | 7,256,301.0 | +49.17% |
| 2024-08 | $2.00 | $1.41 | $0.59 | 4,762,619.0 | +5.23% |
| 2024-07 | $1.94 | $1.50 | $0.44 | 3,627,076.0 | +14.67% |
| 2024-06 | $1.83 | $1.46 | $0.375 | 4,034,944.0 | -12.28% |
| 2024-05 | $2.17 | $1.71 | $0.4595 | 5,575,544.0 | -6.56% |
| 2024-04 | $2.49 | $1.59 | $0.90 | 13,098,780.0 | -5.18% |
| 2024-03 | $2.31 | $1.77 | $0.54 | 11,486,630.0 | -13.45% |
| 2024-02 | $2.50 | $1.54 | $0.96 | 11,184,429.0 | +30.41% |
| 2024-01 | $2.77 | $1.71 | $1.06 | 9,222,526.0 | -37.36% |
Emeren Group Ltd Adr 주식 (SOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.97 | $2.28 | $0.6893 | 15,048,680.0 | +12.81% |
| 2023-11 | $2.83 | $2.20 | $0.63 | 8,866,625.0 | -1.22% |
| 2023-10 | $3.27 | $2.36 | $0.905 | 8,943,805.0 | -20.45% |
| 2023-09 | $3.50 | $2.83 | $0.67 | 12,143,631.0 | -11.24% |
| 2023-08 | $3.84 | $3.11 | $0.73 | 8,267,397.0 | -9.87% |
| 2023-07 | $4.28 | $3.62 | $0.665 | 6,708,340.0 | +1.58% |
| 2023-06 | $4.20 | $3.06 | $1.14 | 18,572,708.0 | +13.13% |
| 2023-05 | $4.20 | $3.28 | $0.915 | 8,946,787.0 | -17.89% |
| 2023-04 | $4.54 | $3.96 | $0.585 | 4,439,153.0 | -8.31% |
| 2023-03 | $4.70 | $3.68 | $1.02 | 9,712,909.0 | -1.77% |
| 2023-02 | $5.43 | $4.34 | $1.09 | 6,744,248.0 | -10.47% |
| 2023-01 | $5.60 | $4.32 | $1.28 | 8,385,766.0 | +11.95% |
Emeren Group Ltd Adr 주식 (SOL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.44 | $4.05 | $1.39 | 20,669,786.0 | -4.24% |
| 2022-11 | $5.07 | $4.15 | $0.92 | 8,377,435.0 | +4.42% |
| 2022-10 | $5.87 | $3.91 | $1.96 | 12,897,983.0 | -10.32% |
| 2022-09 | $6.32 | $4.91 | $1.41 | 17,157,683.0 | -13.70% |
| 2022-08 | $7.50 | $5.68 | $1.82 | 15,732,281.0 | -7.01% |
| 2022-07 | $6.30 | $4.41 | $1.89 | 11,629,262.0 | +32.21% |
| 2022-06 | $5.31 | $4.35 | $0.96 | 21,982,798.0 | -0.42% |
| 2022-05 | $5.35 | $3.46 | $1.89 | 11,072,374.0 | -1.04% |
| 2022-04 | $6.38 | $4.63 | $1.75 | 13,725,211.0 | -17.04% |
| 2022-03 | $8.43 | $5.00 | $3.43 | 40,702,326.0 | -3.33% |
| 2022-02 | $6.18 | $4.53 | $1.65 | 13,492,638.0 | +10.68% |
| 2022-01 | $6.72 | $4.65 | $2.07 | 24,577,806.0 | -8.89% |
3.02%
0.98%
자본화:
|
볼륨(24시간):