Stockscreener 앱 받기
1.48
1.33%
-0.02
시간 외 거래:
1.48
Emeren Group Ltd Adr 주식 (SOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $1.55 | $1.48 | $0.07 | 112,869.0 | -1.33% |
| 2025-05-08 | $1.52 | $1.41 | $0.11 | 267,462.0 | +6.38% |
| 2025-05-07 | $1.43 | $1.38 | $0.05 | 97,501.0 | +1.44% |
| 2025-05-06 | $1.41 | $1.37 | $0.0435 | 51,913.0 | +0.72% |
| 2025-05-05 | $1.40 | $1.34 | $0.0553 | 100,768.0 | +1.47% |
| 2025-05-02 | $1.38 | $1.31 | $0.07 | 97,233.0 | +3.82% |
| 2025-05-01 | $1.34 | $1.30 | $0.0427 | 82,787.0 | -2.96% |
| 2025-04-30 | $1.35 | $1.28 | $0.0689 | 62,172.0 | +0.00% |
| 2025-04-29 | $1.40 | $1.28 | $0.12 | 76,168.0 | +5.47% |
| 2025-04-28 | $1.37 | $1.25 | $0.12 | 276,249.0 | -7.91% |
| 2025-04-25 | $1.39 | $1.30 | $0.09 | 101,998.0 | +6.11% |
| 2025-04-24 | $1.32 | $1.25 | $0.0689 | 100,922.0 | +3.97% |
| 2025-04-23 | $1.30 | $1.23 | $0.07 | 83,701.0 | +1.61% |
| 2025-04-22 | $1.28 | $1.22 | $0.065 | 52,295.0 | +0.81% |
| 2025-04-21 | $1.25 | $1.21 | $0.0384 | 90,586.0 | -2.38% |
| 2025-04-17 | $1.28 | $1.20 | $0.077 | 74,764.0 | +6.78% |
| 2025-04-16 | $1.27 | $1.16 | $0.11 | 361,365.0 | -8.53% |
| 2025-04-15 | $1.34 | $1.28 | $0.056 | 230,334.0 | +1.57% |
| 2025-04-14 | $1.46 | $1.22 | $0.24 | 877,827.0 | -9.93% |
| 2025-04-11 | $1.41 | $1.35 | $0.06 | 87,601.0 | +3.68% |
| 2025-04-10 | $1.40 | $1.32 | $0.08 | 58,228.0 | -1.45% |
Emeren Group Ltd Adr 주식 (SOL) 연도별 가격 이력
이 심층 분석에서는 Emeren Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Emeren Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Emeren Group Ltd Adr 주식 (SOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.55 | $1.30 | $0.25 | 923,402.0 | +9.63% |
| 2025-04 | $1.66 | $1.16 | $0.50 | 3,928,146.0 | -14.01% |
| 2025-03 | $1.80 | $1.04 | $0.7599 | 13,037,521.0 | -1.26% |
| 2025-02 | $1.88 | $1.55 | $0.325 | 3,207,030.0 | -14.97% |
| 2025-01 | $2.30 | $1.78 | $0.5182 | 4,735,697.0 | -7.88% |
Emeren Group Ltd Adr 주식 (SOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.65 | $0.525 | 5,211,975.0 | +5.26% |
| 2024-11 | $2.63 | $1.76 | $0.87 | 4,765,771.0 | -21.81% |
| 2024-10 | $3.00 | $2.34 | $0.66 | 4,673,320.0 | -10.00% |
| 2024-09 | $2.74 | $1.78 | $0.9642 | 7,256,301.0 | +49.17% |
| 2024-08 | $2.00 | $1.41 | $0.59 | 4,762,619.0 | +5.23% |
| 2024-07 | $1.94 | $1.50 | $0.44 | 3,627,076.0 | +14.67% |
| 2024-06 | $1.83 | $1.46 | $0.375 | 4,034,944.0 | -12.28% |
| 2024-05 | $2.17 | $1.71 | $0.4595 | 5,575,544.0 | -6.56% |
| 2024-04 | $2.49 | $1.59 | $0.90 | 13,098,780.0 | -5.18% |
| 2024-03 | $2.31 | $1.77 | $0.54 | 11,486,630.0 | -13.45% |
| 2024-02 | $2.50 | $1.54 | $0.96 | 11,184,429.0 | +30.41% |
| 2024-01 | $2.77 | $1.71 | $1.06 | 9,222,526.0 | -37.36% |
Emeren Group Ltd Adr 주식 (SOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.97 | $2.28 | $0.6893 | 15,048,680.0 | +12.81% |
| 2023-11 | $2.83 | $2.20 | $0.63 | 8,866,625.0 | -1.22% |
| 2023-10 | $3.27 | $2.36 | $0.905 | 8,943,805.0 | -20.45% |
| 2023-09 | $3.50 | $2.83 | $0.67 | 12,143,631.0 | -11.24% |
| 2023-08 | $3.84 | $3.11 | $0.73 | 8,267,397.0 | -9.87% |
| 2023-07 | $4.28 | $3.62 | $0.665 | 6,708,340.0 | +1.58% |
| 2023-06 | $4.20 | $3.06 | $1.14 | 18,572,708.0 | +13.13% |
| 2023-05 | $4.20 | $3.28 | $0.915 | 8,946,787.0 | -17.89% |
| 2023-04 | $4.54 | $3.96 | $0.585 | 4,439,153.0 | -8.31% |
| 2023-03 | $4.70 | $3.68 | $1.02 | 9,712,909.0 | -1.77% |
| 2023-02 | $5.43 | $4.34 | $1.09 | 6,744,248.0 | -10.47% |
| 2023-01 | $5.60 | $4.32 | $1.28 | 8,385,766.0 | +11.95% |
6.30%
1.21%
자본화:
|
볼륨(24시간):