loading

Emeren Group Ltd Adr 주식 (SOL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $2.00 $1.85 $0.15 191,966.0 +6.59%
2024-11-26 $1.99 $1.82 $0.17 143,975.0 -6.19%
2024-11-25 $1.99 $1.90 $0.09 141,446.0 +3.74%
2024-11-22 $1.88 $1.77 $0.11 159,648.0 +2.75%
2024-11-21 $1.90 $1.80 $0.10 148,371.0 -2.67%
2024-11-20 $1.92 $1.84 $0.08 216,790.0 +0.54%
2024-11-19 $2.05 $1.86 $0.19 278,859.0 -7.46%
2024-11-18 $2.10 $1.86 $0.24 191,824.0 +5.24%
2024-11-15 $1.96 $1.76 $0.20 371,790.0 -4.50%
2024-11-14 $2.13 $2.00 $0.13 257,386.0 -3.38%
2024-11-13 $2.14 $2.01 $0.13 260,734.0 +2.48%
2024-11-12 $2.18 $2.00 $0.18 233,022.0 -5.16%
2024-11-11 $2.17 $2.05 $0.12 209,942.0 +0.00%
2024-11-08 $2.20 $2.01 $0.19 438,884.0 -2.29%
2024-11-07 $2.24 $2.17 $0.07 134,107.0 -0.91%
2024-11-06 $2.46 $2.00 $0.4604 836,044.0 -16.35%
2024-11-05 $2.63 $2.45 $0.18 136,684.0 +6.48%
2024-11-04 $2.58 $2.46 $0.12 146,423.0 +0.41%
2024-11-01 $2.53 $2.42 $0.11 152,042.0 +1.23%
2024-10-31 $2.48 $2.39 $0.095 108,368.0 -1.62%
2024-10-30 $2.57 $2.38 $0.19 134,600.0 +2.49%
2024-10-29 $2.46 $2.39 $0.07 77,894.0 -2.03%

Emeren Group Ltd Adr 주식 (SOL) 연도별 가격 이력

이 심층 분석에서는 Emeren Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Emeren Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Emeren Group Ltd Adr 주식 (SOL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.63 $1.76 $0.87 4,841,903.0 -20.16%
2024-10 $3.00 $2.34 $0.66 4,673,320.0 -10.00%
2024-09 $2.74 $1.78 $0.9642 7,256,301.0 +49.17%
2024-08 $2.00 $1.41 $0.59 4,762,619.0 +5.23%
2024-07 $1.94 $1.50 $0.44 3,627,076.0 +14.67%
2024-06 $1.83 $1.46 $0.375 4,034,944.0 -12.28%
2024-05 $2.17 $1.71 $0.4595 5,575,544.0 -6.56%
2024-04 $2.49 $1.59 $0.90 13,098,780.0 -5.18%
2024-03 $2.31 $1.77 $0.54 11,486,630.0 -13.45%
2024-02 $2.50 $1.54 $0.96 11,184,429.0 +30.41%
2024-01 $2.77 $1.71 $1.06 9,222,526.0 -37.36%

Emeren Group Ltd Adr 주식 (SOL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.97 $2.28 $0.6893 15,048,680.0 +12.81%
2023-11 $2.83 $2.20 $0.63 8,866,625.0 -1.22%
2023-10 $3.27 $2.36 $0.905 8,943,805.0 -20.45%
2023-09 $3.50 $2.83 $0.67 12,143,631.0 -11.24%
2023-08 $3.84 $3.11 $0.73 8,267,397.0 -9.87%
2023-07 $4.28 $3.62 $0.665 6,708,340.0 +1.58%
2023-06 $4.20 $3.06 $1.14 18,572,708.0 +13.13%
2023-05 $4.20 $3.28 $0.915 8,946,787.0 -17.89%
2023-04 $4.54 $3.96 $0.585 4,439,153.0 -8.31%
2023-03 $4.70 $3.68 $1.02 9,712,909.0 -1.77%
2023-02 $5.43 $4.34 $1.09 6,744,248.0 -10.47%
2023-01 $5.60 $4.32 $1.28 8,385,766.0 +11.95%

Emeren Group Ltd Adr 주식 (SOL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $5.44 $4.05 $1.39 20,669,786.0 -4.24%
2022-11 $5.07 $4.15 $0.92 8,377,435.0 +4.42%
2022-10 $5.87 $3.91 $1.96 12,897,983.0 -10.32%
2022-09 $6.32 $4.91 $1.41 17,157,683.0 -13.70%
2022-08 $7.50 $5.68 $1.82 15,732,281.0 -7.01%
2022-07 $6.30 $4.41 $1.89 11,629,262.0 +32.21%
2022-06 $5.31 $4.35 $0.96 21,982,798.0 -0.42%
2022-05 $5.35 $3.46 $1.89 11,072,374.0 -1.04%
2022-04 $6.38 $4.63 $1.75 13,725,211.0 -17.04%
2022-03 $8.43 $5.00 $3.43 40,702,326.0 -3.33%
2022-02 $6.18 $4.53 $1.65 13,492,638.0 +10.68%
2022-01 $6.72 $4.65 $2.07 24,577,806.0 -8.89%
$12.76
price up icon 2.65%
$5.26
price up icon 4.99%
$14.86
price up icon 8.55%
$7.00
price up icon 5.11%
solar JKS
$22.58
price up icon 3.44%
solar DQ
$20.19
price up icon 4.94%
자본화:     |  볼륨(24시간):