Stockscreener 앱 받기
9.15
0.54%
-0.05
Solaris Oilfield Infrastructure Inc 주식 (SOI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $9.24 | $9.11 | $0.13 | 124,690.0 | -0.54% |
| 2024-05-16 | $9.24 | $9.00 | $0.245 | 143,743.0 | +1.32% |
| 2024-05-15 | $9.32 | $8.97 | $0.35 | 124,137.0 | -1.52% |
| 2024-05-14 | $9.24 | $9.04 | $0.20 | 146,280.0 | +2.90% |
| 2024-05-13 | $9.18 | $8.94 | $0.24 | 293,507.0 | -1.10% |
| 2024-05-10 | $9.48 | $9.04 | $0.44 | 125,143.0 | -3.31% |
| 2024-05-09 | $9.40 | $9.05 | $0.35 | 258,789.0 | +3.42% |
| 2024-05-08 | $9.11 | $8.88 | $0.23 | 188,954.0 | +0.22% |
| 2024-05-07 | $9.26 | $9.00 | $0.26 | 208,414.0 | +0.33% |
| 2024-05-06 | $9.19 | $9.01 | $0.175 | 139,026.0 | +0.00% |
| 2024-05-03 | $9.12 | $8.97 | $0.15 | 215,709.0 | +0.33% |
| 2024-05-02 | $9.04 | $8.78 | $0.27 | 279,385.0 | +1.24% |
| 2024-05-01 | $9.01 | $8.77 | $0.235 | 372,793.0 | +0.68% |
| 2024-04-30 | $9.14 | $8.77 | $0.375 | 303,197.0 | -4.65% |
| 2024-04-29 | $9.61 | $9.16 | $0.45 | 609,614.0 | -4.15% |
| 2024-04-26 | $9.66 | $8.47 | $1.19 | 1,059,330.0 | +13.95% |
| 2024-04-25 | $8.51 | $8.39 | $0.1201 | 251,320.0 | -0.47% |
| 2024-04-24 | $8.59 | $8.42 | $0.17 | 149,258.0 | -1.16% |
| 2024-04-23 | $8.63 | $8.34 | $0.29 | 203,375.0 | +2.14% |
| 2024-04-22 | $8.54 | $8.31 | $0.23 | 163,359.0 | -2.09% |
| 2024-04-19 | $8.60 | $8.25 | $0.35 | 209,762.0 | +3.49% |
Solaris Oilfield Infrastructure Inc 주식 (SOI) 연도별 가격 이력
이 심층 분석에서는 Solaris Oilfield Infrastructure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solaris Oilfield Infrastructure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solaris Oilfield Infrastructure Inc 주식 (SOI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $9.48 | $8.77 | $0.71 | 2,745,260.0 | +3.86% |
| 2024-04 | $9.66 | $8.15 | $1.51 | 7,124,593.0 | +1.61% |
| 2024-03 | $8.95 | $7.97 | $0.9829 | 8,993,073.0 | +2.36% |
| 2024-02 | $8.53 | $7.15 | $1.38 | 8,798,056.0 | +12.93% |
| 2024-01 | $8.11 | $6.59 | $1.52 | 9,146,996.0 | -5.78% |
Solaris Oilfield Infrastructure Inc 주식 (SOI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.73 | $7.55 | $1.18 | 9,034,419.0 | -7.01% |
| 2023-11 | $9.53 | $8.43 | $1.10 | 3,016,717.0 | -7.36% |
| 2023-10 | $10.69 | $8.59 | $2.10 | 3,397,895.0 | -13.32% |
| 2023-09 | $11.13 | $10.03 | $1.10 | 3,556,830.0 | +1.33% |
| 2023-08 | $11.32 | $10.21 | $1.11 | 5,880,680.0 | -3.75% |
| 2023-07 | $11.18 | $7.93 | $3.25 | 3,926,094.0 | +31.21% |
| 2023-06 | $8.67 | $7.28 | $1.39 | 5,572,739.0 | +13.64% |
| 2023-05 | $8.43 | $7.15 | $1.28 | 6,623,413.0 | -4.56% |
| 2023-04 | $9.30 | $7.33 | $1.97 | 3,807,677.0 | -10.07% |
| 2023-03 | $10.36 | $7.80 | $2.56 | 9,494,772.0 | -4.37% |
| 2023-02 | $10.87 | $8.29 | $2.58 | 4,634,728.0 | -15.68% |
| 2023-01 | $11.00 | $9.11 | $1.89 | 3,292,182.0 | +6.65% |
Solaris Oilfield Infrastructure Inc 주식 (SOI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.20 | $9.22 | $1.98 | 4,048,244.0 | -9.48% |
| 2022-11 | $13.75 | $10.51 | $3.24 | 5,236,824.0 | -19.46% |
| 2022-10 | $13.74 | $9.64 | $4.10 | 3,562,789.0 | +45.51% |
| 2022-09 | $10.81 | $8.71 | $2.10 | 3,294,521.0 | -12.52% |
| 2022-08 | $11.86 | $10.14 | $1.72 | 4,762,211.0 | -3.52% |
| 2022-07 | $11.11 | $9.12 | $1.99 | 4,578,379.0 | +1.93% |
| 2022-06 | $14.50 | $10.29 | $4.21 | 8,598,213.0 | -19.29% |
| 2022-05 | $14.61 | $10.78 | $3.83 | 7,352,563.0 | +19.82% |
| 2022-04 | $11.80 | $9.70 | $2.10 | 4,156,549.0 | -0.35% |
| 2022-03 | $12.10 | $9.55 | $2.55 | 8,018,548.0 | +8.56% |
| 2022-02 | $10.46 | $7.50 | $2.96 | 7,281,746.0 | +34.89% |
| 2022-01 | $8.15 | $6.60 | $1.55 | 2,788,248.0 | +17.71% |
0.05%
1.15%
자본화:
|
볼륨(24시간):