Stockscreener 앱 받기
11.12
1.46%
0.16
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $11.23 | $10.81 | $0.416 | 27,890.0 | +1.37% |
| 2025-06-17 | $11.10 | $10.76 | $0.34 | 123,584.0 | +1.01% |
| 2025-06-16 | $11.06 | $10.79 | $0.27 | 87,812.0 | +0.46% |
| 2025-06-13 | $10.89 | $10.17 | $0.72 | 100,210.0 | +3.65% |
| 2025-06-12 | $10.50 | $10.34 | $0.16 | 72,860.0 | -0.19% |
| 2025-06-11 | $10.78 | $10.36 | $0.42 | 66,569.0 | -1.42% |
| 2025-06-10 | $10.73 | $10.51 | $0.2243 | 61,131.0 | -0.19% |
| 2025-06-09 | $10.78 | $10.49 | $0.29 | 77,478.0 | +0.95% |
| 2025-06-06 | $10.68 | $10.46 | $0.2151 | 66,995.0 | +0.48% |
| 2025-06-05 | $10.54 | $10.30 | $0.245 | 58,575.0 | +1.36% |
| 2025-06-04 | $10.43 | $10.22 | $0.21 | 70,774.0 | +1.08% |
| 2025-06-03 | $10.31 | $10.03 | $0.28 | 82,635.0 | +1.69% |
| 2025-06-02 | $10.20 | $9.97 | $0.2286 | 64,968.0 | -0.20% |
| 2025-05-30 | $10.28 | $10.02 | $0.26 | 79,095.0 | -1.81% |
| 2025-05-29 | $10.27 | $9.98 | $0.29 | 74,454.0 | +3.59% |
| 2025-05-28 | $10.15 | $9.81 | $0.34 | 94,705.0 | +0.20% |
| 2025-05-27 | $9.97 | $9.62 | $0.35 | 73,600.0 | -1.40% |
| 2025-05-23 | $10.27 | $9.65 | $0.62 | 70,674.0 | +0.40% |
| 2025-05-22 | $10.13 | $9.72 | $0.405 | 50,525.0 | +1.12% |
| 2025-05-21 | $10.12 | $9.71 | $0.41 | 56,438.0 | -0.80% |
| 2025-05-20 | $10.59 | $9.93 | $0.66 | 98,338.0 | -5.51% |
Sohu Com Ltd Adr 주식 (SOHU) 연도별 가격 이력
이 심층 분석에서는 Sohu Com Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOHU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sohu Com Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $11.23 | $9.97 | $1.26 | 961,481.0 | +10.44% |
| 2025-05 | $12.17 | $9.50 | $2.67 | 1,676,809.0 | -8.46% |
| 2025-04 | $13.54 | $7.79 | $5.75 | 4,438,522.0 | -16.55% |
| 2025-03 | $14.72 | $12.47 | $2.25 | 1,347,174.0 | +1.86% |
| 2025-02 | $15.28 | $12.31 | $2.96 | 1,179,325.0 | +2.70% |
| 2025-01 | $13.29 | $11.66 | $1.63 | 968,398.0 | -4.48% |
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $12.61 | $1.97 | 1,260,578.0 | +2.61% |
| 2024-11 | $14.87 | $11.85 | $3.02 | 2,049,394.0 | -7.67% |
| 2024-10 | $17.23 | $13.74 | $3.49 | 2,919,295.0 | -10.54% |
| 2024-09 | $16.20 | $14.59 | $1.61 | 1,290,701.0 | -0.19% |
| 2024-08 | $16.32 | $13.00 | $3.32 | 1,687,674.0 | +4.64% |
| 2024-07 | $16.34 | $13.66 | $2.68 | 2,610,672.0 | +8.33% |
| 2024-06 | $14.40 | $11.83 | $2.57 | 995,271.0 | +12.26% |
| 2024-05 | $12.40 | $11.28 | $1.12 | 725,152.0 | +7.45% |
| 2024-04 | $11.68 | $10.60 | $1.08 | 705,405.0 | +9.18% |
| 2024-03 | $10.74 | $8.97 | $1.77 | 1,163,755.0 | +17.97% |
| 2024-02 | $10.10 | $8.79 | $1.31 | 724,174.0 | -6.67% |
| 2024-01 | $10.09 | $9.18 | $0.91 | 1,211,591.0 | -3.32% |
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.20 | $7.95 | $2.25 | 2,021,550.0 | +23.82% |
| 2023-11 | $10.90 | $7.80 | $3.10 | 2,354,106.0 | -2.55% |
| 2023-10 | $9.68 | $8.00 | $1.68 | 572,134.0 | -12.63% |
| 2023-09 | $11.01 | $9.30 | $1.71 | 857,821.0 | -10.80% |
| 2023-08 | $12.72 | $10.40 | $2.32 | 834,540.0 | -14.42% |
| 2023-07 | $12.48 | $10.73 | $1.75 | 769,801.0 | +11.98% |
| 2023-06 | $12.08 | $10.89 | $1.19 | 1,340,422.0 | -2.65% |
| 2023-05 | $13.99 | $11.12 | $2.88 | 890,979.0 | -14.63% |
| 2023-04 | $14.78 | $13.13 | $1.64 | 422,799.0 | -9.98% |
| 2023-03 | $15.01 | $13.55 | $1.46 | 874,642.0 | +2.86% |
| 2023-02 | $17.25 | $14.06 | $3.19 | 816,074.0 | -11.17% |
| 2023-01 | $16.60 | $13.67 | $2.93 | 969,643.0 | +17.58% |
0.82%
자본화:
|
볼륨(24시간):