Stockscreener 앱 받기
13.18
2.57%
0.33
시간 외 거래:
13.16
-0.02
-0.15%
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.26 | $12.75 | $0.505 | 145,393.0 | +2.57% |
| 2024-12-19 | $13.04 | $12.80 | $0.24 | 53,121.0 | +0.31% |
| 2024-12-18 | $13.50 | $12.61 | $0.89 | 65,800.0 | -1.76% |
| 2024-12-17 | $13.36 | $12.94 | $0.425 | 45,947.0 | -2.90% |
| 2024-12-16 | $13.75 | $13.29 | $0.4635 | 38,906.0 | -2.68% |
| 2024-12-13 | $14.04 | $13.51 | $0.525 | 73,108.0 | -1.36% |
| 2024-12-12 | $14.10 | $13.69 | $0.41 | 76,397.0 | +1.16% |
| 2024-12-11 | $13.97 | $13.73 | $0.235 | 69,522.0 | +0.00% |
| 2024-12-10 | $14.10 | $13.72 | $0.38 | 68,285.0 | -2.74% |
| 2024-12-09 | $14.58 | $13.90 | $0.675 | 107,819.0 | +3.04% |
| 2024-12-06 | $13.82 | $13.58 | $0.24 | 41,606.0 | +1.55% |
| 2024-12-05 | $13.66 | $13.27 | $0.39 | 58,399.0 | +0.15% |
| 2024-12-04 | $13.65 | $13.41 | $0.24 | 60,543.0 | +1.04% |
| 2024-12-03 | $13.69 | $13.17 | $0.52 | 63,418.0 | +0.83% |
| 2024-12-02 | $13.46 | $12.95 | $0.51 | 63,785.0 | +2.38% |
| 2024-11-29 | $13.27 | $12.95 | $0.325 | 38,452.0 | -0.31% |
| 2024-11-27 | $13.12 | $12.35 | $0.77 | 124,906.0 | +5.67% |
| 2024-11-26 | $12.46 | $12.11 | $0.35 | 45,591.0 | +1.23% |
| 2024-11-25 | $12.52 | $11.99 | $0.53 | 61,764.0 | +1.33% |
| 2024-11-22 | $12.11 | $11.85 | $0.2556 | 62,537.0 | -1.07% |
Sohu Com Ltd Adr 주식 (SOHU) 연도별 가격 이력
이 심층 분석에서는 Sohu Com Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOHU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sohu Com Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $12.61 | $1.97 | 1,177,442.0 | +1.31% |
| 2024-11 | $14.87 | $11.85 | $3.02 | 2,049,394.0 | -7.67% |
| 2024-10 | $17.23 | $13.74 | $3.49 | 2,919,295.0 | -10.54% |
| 2024-09 | $16.20 | $14.59 | $1.61 | 1,290,701.0 | -0.19% |
| 2024-08 | $16.32 | $13.00 | $3.32 | 1,687,674.0 | +4.64% |
| 2024-07 | $16.34 | $13.66 | $2.68 | 2,610,672.0 | +8.33% |
| 2024-06 | $14.40 | $11.83 | $2.57 | 995,271.0 | +12.26% |
| 2024-05 | $12.40 | $11.28 | $1.12 | 725,152.0 | +7.45% |
| 2024-04 | $11.68 | $10.60 | $1.08 | 705,405.0 | +9.18% |
| 2024-03 | $10.74 | $8.97 | $1.77 | 1,163,755.0 | +17.97% |
| 2024-02 | $10.10 | $8.79 | $1.31 | 724,174.0 | -6.67% |
| 2024-01 | $10.09 | $9.18 | $0.91 | 1,211,591.0 | -3.32% |
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.20 | $7.95 | $2.25 | 2,021,550.0 | +23.82% |
| 2023-11 | $10.90 | $7.80 | $3.10 | 2,354,106.0 | -2.55% |
| 2023-10 | $9.68 | $8.00 | $1.68 | 572,134.0 | -12.63% |
| 2023-09 | $11.01 | $9.30 | $1.71 | 857,821.0 | -10.80% |
| 2023-08 | $12.72 | $10.40 | $2.32 | 834,540.0 | -14.42% |
| 2023-07 | $12.48 | $10.73 | $1.75 | 769,801.0 | +11.98% |
| 2023-06 | $12.08 | $10.89 | $1.19 | 1,340,422.0 | -2.65% |
| 2023-05 | $13.99 | $11.12 | $2.88 | 890,979.0 | -14.63% |
| 2023-04 | $14.78 | $13.13 | $1.64 | 422,799.0 | -9.98% |
| 2023-03 | $15.01 | $13.55 | $1.46 | 874,642.0 | +2.86% |
| 2023-02 | $17.25 | $14.06 | $3.19 | 816,074.0 | -11.17% |
| 2023-01 | $16.60 | $13.67 | $2.93 | 969,643.0 | +17.58% |
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.36 | $13.08 | $2.28 | 1,971,034.0 | -7.24% |
| 2022-11 | $16.00 | $13.22 | $2.78 | 1,760,816.0 | +4.38% |
| 2022-10 | $17.50 | $14.01 | $3.49 | 1,505,514.0 | -11.89% |
| 2022-09 | $18.01 | $15.84 | $2.17 | 1,522,515.0 | -9.82% |
| 2022-08 | $18.30 | $15.23 | $3.07 | 2,972,023.0 | +8.00% |
| 2022-07 | $16.97 | $15.10 | $1.87 | 1,976,356.0 | -0.42% |
| 2022-06 | $17.14 | $14.20 | $2.94 | 2,807,809.0 | +14.67% |
| 2022-05 | $16.06 | $13.26 | $2.80 | 3,470,823.0 | -6.65% |
| 2022-04 | $20.02 | $13.97 | $6.05 | 8,164,978.0 | -7.97% |
| 2022-03 | $19.35 | $12.87 | $6.48 | 12,115,299.0 | -8.29% |
| 2022-02 | $19.85 | $16.88 | $2.97 | 5,629,778.0 | +0.77% |
| 2022-01 | $18.36 | $15.94 | $2.42 | 5,541,990.0 | +11.79% |
0.05%
5.56%
자본화:
|
볼륨(24시간):