Stockscreener 앱 받기
12.63
3.44%
-0.45
시간 외 거래:
12.63
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $13.54 | $12.55 | $0.99 | 64,112.0 | -3.44% |
| 2025-04-01 | $13.47 | $12.24 | $1.23 | 121,159.0 | -0.68% |
| 2025-03-31 | $13.42 | $12.79 | $0.6272 | 57,684.0 | -0.90% |
| 2025-03-28 | $13.44 | $13.00 | $0.435 | 78,191.0 | -2.21% |
| 2025-03-27 | $13.88 | $13.47 | $0.41 | 71,119.0 | -0.88% |
| 2025-03-26 | $14.09 | $13.71 | $0.3753 | 44,448.0 | -1.01% |
| 2025-03-25 | $14.21 | $13.81 | $0.4019 | 48,392.0 | -1.84% |
| 2025-03-24 | $14.28 | $14.04 | $0.23 | 49,797.0 | +1.44% |
| 2025-03-21 | $14.14 | $13.66 | $0.475 | 74,703.0 | +0.25% |
| 2025-03-20 | $14.14 | $13.78 | $0.365 | 68,681.0 | -2.01% |
| 2025-03-19 | $14.30 | $14.04 | $0.26 | 77,584.0 | -1.87% |
| 2025-03-18 | $14.72 | $14.12 | $0.595 | 67,087.0 | +1.48% |
| 2025-03-17 | $14.30 | $13.81 | $0.49 | 70,753.0 | +2.45% |
| 2025-03-14 | $14.17 | $13.45 | $0.72 | 64,135.0 | -0.07% |
| 2025-03-13 | $14.15 | $13.60 | $0.55 | 46,676.0 | +0.14% |
| 2025-03-12 | $13.96 | $13.51 | $0.4501 | 58,384.0 | +0.65% |
| 2025-03-11 | $14.15 | $13.12 | $1.03 | 67,966.0 | +1.92% |
| 2025-03-10 | $13.92 | $13.35 | $0.57 | 68,431.0 | -4.86% |
| 2025-03-07 | $14.35 | $13.64 | $0.705 | 59,242.0 | +1.00% |
| 2025-03-06 | $14.32 | $13.25 | $1.07 | 79,699.0 | +4.22% |
| 2025-03-05 | $13.69 | $12.83 | $0.8599 | 100,641.0 | +2.43% |
| 2025-03-04 | $13.20 | $13.09 | $0.11 | 13,132.0 | +4.11% |
Sohu Com Ltd Adr 주식 (SOHU) 연도별 가격 이력
이 심층 분석에서는 Sohu Com Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOHU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sohu Com Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.54 | $12.24 | $1.30 | 249,383.0 | -4.10% |
| 2025-03 | $14.72 | $12.47 | $2.25 | 1,347,174.0 | +1.86% |
| 2025-02 | $15.28 | $12.31 | $2.96 | 1,179,325.0 | +2.70% |
| 2025-01 | $13.29 | $11.66 | $1.63 | 968,398.0 | -4.48% |
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $12.61 | $1.97 | 1,260,578.0 | +2.61% |
| 2024-11 | $14.87 | $11.85 | $3.02 | 2,049,394.0 | -7.67% |
| 2024-10 | $17.23 | $13.74 | $3.49 | 2,919,295.0 | -10.54% |
| 2024-09 | $16.20 | $14.59 | $1.61 | 1,290,701.0 | -0.19% |
| 2024-08 | $16.32 | $13.00 | $3.32 | 1,687,674.0 | +4.64% |
| 2024-07 | $16.34 | $13.66 | $2.68 | 2,610,672.0 | +8.33% |
| 2024-06 | $14.40 | $11.83 | $2.57 | 995,271.0 | +12.26% |
| 2024-05 | $12.40 | $11.28 | $1.12 | 725,152.0 | +7.45% |
| 2024-04 | $11.68 | $10.60 | $1.08 | 705,405.0 | +9.18% |
| 2024-03 | $10.74 | $8.97 | $1.77 | 1,163,755.0 | +17.97% |
| 2024-02 | $10.10 | $8.79 | $1.31 | 724,174.0 | -6.67% |
| 2024-01 | $10.09 | $9.18 | $0.91 | 1,211,591.0 | -3.32% |
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.20 | $7.95 | $2.25 | 2,021,550.0 | +23.82% |
| 2023-11 | $10.90 | $7.80 | $3.10 | 2,354,106.0 | -2.55% |
| 2023-10 | $9.68 | $8.00 | $1.68 | 572,134.0 | -12.63% |
| 2023-09 | $11.01 | $9.30 | $1.71 | 857,821.0 | -10.80% |
| 2023-08 | $12.72 | $10.40 | $2.32 | 834,540.0 | -14.42% |
| 2023-07 | $12.48 | $10.73 | $1.75 | 769,801.0 | +11.98% |
| 2023-06 | $12.08 | $10.89 | $1.19 | 1,340,422.0 | -2.65% |
| 2023-05 | $13.99 | $11.12 | $2.88 | 890,979.0 | -14.63% |
| 2023-04 | $14.78 | $13.13 | $1.64 | 422,799.0 | -9.98% |
| 2023-03 | $15.01 | $13.55 | $1.46 | 874,642.0 | +2.86% |
| 2023-02 | $17.25 | $14.06 | $3.19 | 816,074.0 | -11.17% |
| 2023-01 | $16.60 | $13.67 | $2.93 | 969,643.0 | +17.58% |
1.40%
0.81%
자본화:
|
볼륨(24시간):