Stockscreener 앱 받기
15.48
0.45%
-0.07
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $15.61 | $15.36 | $0.25 | 13,732.0 | -0.19% |
| 2026-04-28 | $15.69 | $15.28 | $0.41 | 24,698.0 | -0.51% |
| 2026-04-27 | $16.00 | $15.60 | $0.405 | 39,117.0 | -0.57% |
| 2026-04-24 | $15.81 | $15.21 | $0.60 | 47,355.0 | +3.83% |
| 2026-04-23 | $15.64 | $14.91 | $0.735 | 107,389.0 | -2.32% |
| 2026-04-22 | $15.85 | $15.42 | $0.43 | 55,098.0 | -1.40% |
| 2026-04-21 | $15.92 | $15.51 | $0.41 | 43,115.0 | -0.13% |
| 2026-04-20 | $16.00 | $15.30 | $0.7022 | 42,457.0 | +0.25% |
| 2026-04-17 | $16.01 | $15.56 | $0.45 | 41,673.0 | -0.13% |
| 2026-04-16 | $16.12 | $15.32 | $0.80 | 97,665.0 | +5.01% |
| 2026-04-15 | $15.20 | $14.63 | $0.57 | 309,215.0 | +1.49% |
| 2026-04-14 | $15.17 | $14.54 | $0.63 | 52,130.0 | +0.00% |
| 2026-04-13 | $15.02 | $14.68 | $0.34 | 99,108.0 | -1.80% |
| 2026-04-10 | $15.25 | $14.82 | $0.43 | 104,468.0 | +0.27% |
| 2026-04-09 | $15.35 | $14.74 | $0.61 | 72,499.0 | -1.12% |
| 2026-04-08 | $15.46 | $14.74 | $0.72 | 175,716.0 | +0.00% |
| 2026-04-07 | $15.60 | $14.60 | $1.00 | 78,722.0 | -0.92% |
| 2026-04-06 | $15.55 | $15.20 | $0.355 | 17,321.0 | +0.56% |
| 2026-04-02 | $15.59 | $15.08 | $0.51 | 34,846.0 | -3.58% |
| 2026-04-01 | $16.00 | $15.48 | $0.52 | 16,362.0 | +2.07% |
| 2026-03-31 | $15.66 | $15.28 | $0.38 | 25,461.0 | +1.25% |
Sohu Com Ltd Adr 주식 (SOHU) 연도별 가격 이력
이 심층 분석에서는 Sohu Com Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOHU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sohu Com Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $16.12 | $14.54 | $1.58 | 1,472,686.0 | +0.45% |
| 2026-03 | $16.85 | $15.09 | $1.76 | 686,086.0 | -6.48% |
| 2026-02 | $17.27 | $15.13 | $2.14 | 760,201.0 | -2.42% |
| 2026-01 | $17.30 | $15.61 | $1.70 | 881,961.0 | +8.25% |
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.01 | $14.33 | $1.68 | 814,914.0 | +1.88% |
| 2025-11 | $16.00 | $14.17 | $1.83 | 764,381.0 | +3.49% |
| 2025-10 | $15.86 | $14.01 | $1.85 | 999,739.0 | -4.67% |
| 2025-09 | $16.45 | $15.23 | $1.22 | 1,420,416.0 | -2.77% |
| 2025-08 | $16.45 | $14.35 | $2.10 | 1,584,065.0 | +3.44% |
| 2025-07 | $15.86 | $12.90 | $2.96 | 2,576,014.0 | +16.75% |
| 2025-06 | $13.40 | $9.97 | $3.43 | 2,117,297.0 | +32.31% |
| 2025-05 | $12.17 | $9.50 | $2.67 | 1,676,809.0 | -8.46% |
| 2025-04 | $13.54 | $7.79 | $5.75 | 4,438,522.0 | -16.55% |
| 2025-03 | $14.72 | $12.47 | $2.25 | 1,347,174.0 | +1.86% |
| 2025-02 | $15.28 | $12.31 | $2.96 | 1,179,325.0 | +2.70% |
| 2025-01 | $13.29 | $11.66 | $1.63 | 968,398.0 | -4.48% |
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $12.61 | $1.97 | 1,260,578.0 | +2.61% |
| 2024-11 | $14.87 | $11.85 | $3.02 | 2,049,394.0 | -7.67% |
| 2024-10 | $17.23 | $13.74 | $3.49 | 2,919,295.0 | -10.54% |
| 2024-09 | $16.20 | $14.59 | $1.61 | 1,290,701.0 | -0.19% |
| 2024-08 | $16.32 | $13.00 | $3.32 | 1,687,674.0 | +4.64% |
| 2024-07 | $16.34 | $13.66 | $2.68 | 2,610,672.0 | +8.33% |
| 2024-06 | $14.40 | $11.83 | $2.57 | 995,271.0 | +12.26% |
| 2024-05 | $12.40 | $11.28 | $1.12 | 725,152.0 | +7.45% |
| 2024-04 | $11.68 | $10.60 | $1.08 | 705,405.0 | +9.18% |
| 2024-03 | $10.74 | $8.97 | $1.77 | 1,163,755.0 | +17.97% |
| 2024-02 | $10.10 | $8.79 | $1.31 | 724,174.0 | -6.67% |
| 2024-01 | $10.09 | $9.18 | $0.91 | 1,211,591.0 | -3.32% |
0.67%
자본화:
|
볼륨(24시간):