Stockscreener 앱 받기
14.20
0.51%
0.05
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $14.49 | $13.79 | $0.705 | 27,237.0 | +0.42% |
| 2026-08-12 | $14.67 | $13.90 | $0.7699 | 49,309.0 | -0.63% |
| 2026-08-11 | $14.65 | $14.04 | $0.605 | 41,353.0 | -1.32% |
| 2026-08-10 | $14.83 | $13.39 | $1.44 | 81,436.0 | +5.25% |
| 2026-08-07 | $14.07 | $13.38 | $0.69 | 46,825.0 | -2.90% |
| 2026-08-06 | $14.18 | $13.75 | $0.43 | 19,383.0 | +2.54% |
| 2026-08-05 | $13.93 | $13.75 | $0.1749 | 13,534.0 | -0.43% |
| 2026-08-04 | $14.13 | $13.83 | $0.30 | 24,026.0 | -0.86% |
| 2026-08-03 | $14.05 | $13.76 | $0.2856 | 28,618.0 | +0.58% |
| 2026-07-31 | $13.93 | $13.41 | $0.515 | 21,577.0 | +0.80% |
| 2026-07-30 | $13.97 | $13.23 | $0.7304 | 38,884.0 | +1.93% |
| 2026-07-29 | $13.75 | $12.67 | $1.08 | 30,384.0 | +1.81% |
| 2026-07-28 | $13.48 | $13.18 | $0.30 | 33,155.0 | +0.15% |
| 2026-07-27 | $13.38 | $13.04 | $0.34 | 57,275.0 | +2.87% |
| 2026-07-24 | $13.05 | $12.68 | $0.37 | 30,624.0 | +1.34% |
| 2026-07-23 | $12.94 | $12.59 | $0.35 | 25,561.0 | -1.55% |
| 2026-07-22 | $13.03 | $12.80 | $0.23 | 29,988.0 | -0.62% |
| 2026-07-21 | $13.44 | $12.84 | $0.6014 | 18,155.0 | -2.11% |
| 2026-07-20 | $13.46 | $13.20 | $0.26 | 31,313.0 | +1.38% |
| 2026-07-17 | $13.22 | $12.99 | $0.225 | 38,956.0 | -1.21% |
| 2026-07-16 | $13.47 | $13.09 | $0.38 | 47,692.0 | +0.30% |
| 2026-07-15 | $13.37 | $12.96 | $0.41 | 42,285.0 | +3.12% |
| 2026-07-14 | $12.97 | $12.76 | $0.21 | 25,410.0 | +0.31% |
Sohu Com Ltd Adr 주식 (SOHU) 연도별 가격 이력
이 심층 분석에서는 Sohu Com Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOHU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sohu Com Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.83 | $13.38 | $1.45 | 331,721.0 | +2.45% |
| 2026-07 | $13.97 | $12.05 | $1.92 | 816,768.0 | +14.44% |
| 2026-06 | $14.00 | $11.61 | $2.39 | 1,365,910.0 | -10.29% |
| 2026-05 | $16.07 | $13.41 | $2.66 | 985,807.0 | -12.27% |
| 2026-04 | $16.12 | $14.54 | $1.58 | 1,516,446.0 | -0.32% |
| 2026-03 | $16.85 | $15.09 | $1.76 | 686,086.0 | -6.48% |
| 2026-02 | $17.27 | $15.13 | $2.14 | 760,201.0 | -2.42% |
| 2026-01 | $17.30 | $15.61 | $1.70 | 881,961.0 | +8.25% |
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.01 | $14.33 | $1.68 | 814,914.0 | +1.88% |
| 2025-11 | $16.00 | $14.17 | $1.83 | 764,381.0 | +3.49% |
| 2025-10 | $15.86 | $14.01 | $1.85 | 999,739.0 | -4.67% |
| 2025-09 | $16.45 | $15.23 | $1.22 | 1,420,416.0 | -2.77% |
| 2025-08 | $16.45 | $14.35 | $2.10 | 1,584,065.0 | +3.44% |
| 2025-07 | $15.86 | $12.90 | $2.96 | 2,576,014.0 | +16.75% |
| 2025-06 | $13.40 | $9.97 | $3.43 | 2,117,297.0 | +32.31% |
| 2025-05 | $12.17 | $9.50 | $2.67 | 1,676,809.0 | -8.46% |
| 2025-04 | $13.54 | $7.79 | $5.75 | 4,438,522.0 | -16.55% |
| 2025-03 | $14.72 | $12.47 | $2.25 | 1,347,174.0 | +1.86% |
| 2025-02 | $15.28 | $12.31 | $2.96 | 1,179,325.0 | +2.70% |
| 2025-01 | $13.29 | $11.66 | $1.63 | 968,398.0 | -4.48% |
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $12.61 | $1.97 | 1,260,578.0 | +2.61% |
| 2024-11 | $14.87 | $11.85 | $3.02 | 2,049,394.0 | -7.67% |
| 2024-10 | $17.23 | $13.74 | $3.49 | 2,919,295.0 | -10.54% |
| 2024-09 | $16.20 | $14.59 | $1.61 | 1,290,701.0 | -0.19% |
| 2024-08 | $16.32 | $13.00 | $3.32 | 1,687,674.0 | +4.64% |
| 2024-07 | $16.34 | $13.66 | $2.68 | 2,610,672.0 | +8.33% |
| 2024-06 | $14.40 | $11.83 | $2.57 | 995,271.0 | +12.26% |
| 2024-05 | $12.40 | $11.28 | $1.12 | 725,152.0 | +7.45% |
| 2024-04 | $11.68 | $10.60 | $1.08 | 705,405.0 | +9.18% |
| 2024-03 | $10.74 | $8.97 | $1.77 | 1,163,755.0 | +17.97% |
| 2024-02 | $10.10 | $8.79 | $1.31 | 724,174.0 | -6.67% |
| 2024-01 | $10.09 | $9.18 | $0.91 | 1,211,591.0 | -3.32% |
0.42%
5.04%
자본화:
|
볼륨(24시간):