Stockscreener 앱 받기
11.93
1.40%
-0.17
Sohu.com Ltd. ADR 주식 (SOHU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $12.15 | $11.91 | $0.24 | 21,610.0 | -1.40% |
| 2024-05-16 | $12.10 | $11.76 | $0.34 | 30,407.0 | +1.60% |
| 2024-05-15 | $12.00 | $11.67 | $0.33 | 24,442.0 | -0.08% |
| 2024-05-14 | $11.98 | $11.71 | $0.265 | 24,019.0 | +0.08% |
| 2024-05-13 | $12.05 | $11.73 | $0.32 | 25,426.0 | +1.97% |
| 2024-05-10 | $11.96 | $11.61 | $0.351 | 17,946.0 | +0.43% |
| 2024-05-09 | $11.72 | $11.45 | $0.27 | 23,166.0 | +1.39% |
| 2024-05-08 | $11.53 | $11.28 | $0.25 | 27,093.0 | -0.69% |
| 2024-05-07 | $12.02 | $11.53 | $0.49 | 40,925.0 | -3.43% |
| 2024-05-06 | $12.03 | $11.52 | $0.51 | 19,342.0 | +0.00% |
| 2024-05-03 | $11.99 | $11.56 | $0.43 | 52,562.0 | +1.61% |
| 2024-05-02 | $11.88 | $11.57 | $0.31 | 33,814.0 | +1.82% |
| 2024-05-01 | $11.68 | $11.50 | $0.18 | 19,841.0 | +0.17% |
| 2024-04-30 | $11.57 | $11.17 | $0.40 | 13,763.0 | -0.35% |
| 2024-04-29 | $11.68 | $11.38 | $0.30 | 24,844.0 | +1.31% |
| 2024-04-26 | $11.43 | $11.21 | $0.22 | 28,573.0 | +2.05% |
| 2024-04-25 | $11.30 | $11.11 | $0.19 | 21,054.0 | -0.27% |
| 2024-04-24 | $11.35 | $11.13 | $0.22 | 23,129.0 | -0.35% |
| 2024-04-23 | $11.33 | $10.86 | $0.47 | 26,915.0 | +1.71% |
| 2024-04-22 | $11.18 | $10.88 | $0.30 | 30,454.0 | +1.00% |
| 2024-04-19 | $11.09 | $10.70 | $0.39 | 18,412.0 | +0.55% |
Sohu.com Ltd. ADR 주식 (SOHU) 연도별 가격 이력
이 심층 분석에서는 Sohu.com Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOHU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sohu.com Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sohu.com Ltd. ADR 주식 (SOHU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $12.15 | $11.28 | $0.87 | 382,203.0 | +3.38% |
| 2024-04 | $11.68 | $10.60 | $1.08 | 705,405.0 | +9.18% |
| 2024-03 | $10.74 | $8.97 | $1.77 | 1,163,755.0 | +17.97% |
| 2024-02 | $10.10 | $8.79 | $1.31 | 724,174.0 | -6.67% |
| 2024-01 | $10.09 | $9.18 | $0.91 | 1,211,591.0 | -3.32% |
Sohu.com Ltd. ADR 주식 (SOHU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.20 | $7.95 | $2.25 | 2,021,550.0 | +23.82% |
| 2023-11 | $10.90 | $7.80 | $3.10 | 2,354,106.0 | -2.55% |
| 2023-10 | $9.68 | $8.00 | $1.68 | 572,134.0 | -12.63% |
| 2023-09 | $11.01 | $9.30 | $1.71 | 857,821.0 | -10.80% |
| 2023-08 | $12.72 | $10.40 | $2.32 | 834,540.0 | -14.42% |
| 2023-07 | $12.48 | $10.73 | $1.75 | 769,801.0 | +11.98% |
| 2023-06 | $12.08 | $10.89 | $1.19 | 1,340,422.0 | -2.65% |
| 2023-05 | $13.99 | $11.12 | $2.88 | 890,979.0 | -14.63% |
| 2023-04 | $14.78 | $13.13 | $1.64 | 422,799.0 | -9.98% |
| 2023-03 | $15.01 | $13.55 | $1.46 | 874,642.0 | +2.86% |
| 2023-02 | $17.25 | $14.06 | $3.19 | 816,074.0 | -11.17% |
| 2023-01 | $16.60 | $13.67 | $2.93 | 969,643.0 | +17.58% |
Sohu.com Ltd. ADR 주식 (SOHU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.36 | $13.08 | $2.28 | 1,971,034.0 | -7.24% |
| 2022-11 | $16.00 | $13.22 | $2.78 | 1,760,816.0 | +4.38% |
| 2022-10 | $17.50 | $14.01 | $3.49 | 1,505,514.0 | -11.89% |
| 2022-09 | $18.01 | $15.84 | $2.17 | 1,522,515.0 | -9.82% |
| 2022-08 | $18.30 | $15.23 | $3.07 | 2,972,023.0 | +8.00% |
| 2022-07 | $16.97 | $15.10 | $1.87 | 1,976,356.0 | -0.42% |
| 2022-06 | $17.14 | $14.20 | $2.94 | 2,807,809.0 | +14.67% |
| 2022-05 | $16.06 | $13.26 | $2.80 | 3,470,823.0 | -6.65% |
| 2022-04 | $20.02 | $13.97 | $6.05 | 8,164,978.0 | -7.97% |
| 2022-03 | $19.35 | $12.87 | $6.48 | 12,115,299.0 | -8.29% |
| 2022-02 | $19.85 | $16.88 | $2.97 | 5,629,778.0 | +0.77% |
| 2022-01 | $18.36 | $15.94 | $2.42 | 5,541,990.0 | +11.79% |
0.45%
1.16%
자본화:
|
볼륨(24시간):