Stockscreener 앱 받기
10.53
6.36%
0.63
시간 외 거래:
10.75
0.22
+2.09%
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $10.72 | $9.88 | $0.8351 | 166,679.0 | +6.36% |
| 2025-04-25 | $10.04 | $9.56 | $0.48 | 170,229.0 | +2.80% |
| 2025-04-24 | $9.77 | $8.89 | $0.88 | 169,583.0 | +5.48% |
| 2025-04-23 | $9.34 | $8.84 | $0.495 | 195,504.0 | +4.10% |
| 2025-04-22 | $8.99 | $8.66 | $0.33 | 205,161.0 | +2.21% |
| 2025-04-21 | $8.64 | $8.01 | $0.63 | 160,824.0 | +3.00% |
| 2025-04-17 | $8.45 | $7.82 | $0.63 | 211,680.0 | +5.31% |
| 2025-04-16 | $8.18 | $7.79 | $0.39 | 363,259.0 | -2.94% |
| 2025-04-15 | $8.34 | $8.01 | $0.325 | 322,139.0 | -2.63% |
| 2025-04-14 | $8.83 | $8.31 | $0.52 | 362,785.0 | +0.00% |
| 2025-04-11 | $9.25 | $8.32 | $0.93 | 308,224.0 | -7.92% |
| 2025-04-10 | $9.83 | $8.89 | $0.94 | 202,136.0 | -3.71% |
| 2025-04-09 | $10.48 | $9.01 | $1.47 | 588,753.0 | -9.67% |
| 2025-04-08 | $11.10 | $10.35 | $0.755 | 92,325.0 | -4.04% |
| 2025-04-07 | $11.62 | $10.60 | $1.03 | 110,746.0 | -5.22% |
| 2025-04-04 | $12.25 | $11.45 | $0.80 | 153,439.0 | -9.03% |
| 2025-04-03 | $12.83 | $12.29 | $0.545 | 79,499.0 | +0.00% |
| 2025-04-02 | $13.54 | $12.55 | $0.99 | 64,112.0 | -3.44% |
| 2025-04-01 | $13.47 | $12.24 | $1.23 | 121,159.0 | -0.68% |
| 2025-03-31 | $13.42 | $12.79 | $0.6272 | 57,684.0 | -0.90% |
Sohu Com Ltd Adr 주식 (SOHU) 연도별 가격 이력
이 심층 분석에서는 Sohu Com Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOHU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sohu Com Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.54 | $7.79 | $5.75 | 4,214,915.0 | -20.05% |
| 2025-03 | $14.72 | $12.47 | $2.25 | 1,347,174.0 | +1.86% |
| 2025-02 | $15.28 | $12.31 | $2.96 | 1,179,325.0 | +2.70% |
| 2025-01 | $13.29 | $11.66 | $1.63 | 968,398.0 | -4.48% |
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $12.61 | $1.97 | 1,260,578.0 | +2.61% |
| 2024-11 | $14.87 | $11.85 | $3.02 | 2,049,394.0 | -7.67% |
| 2024-10 | $17.23 | $13.74 | $3.49 | 2,919,295.0 | -10.54% |
| 2024-09 | $16.20 | $14.59 | $1.61 | 1,290,701.0 | -0.19% |
| 2024-08 | $16.32 | $13.00 | $3.32 | 1,687,674.0 | +4.64% |
| 2024-07 | $16.34 | $13.66 | $2.68 | 2,610,672.0 | +8.33% |
| 2024-06 | $14.40 | $11.83 | $2.57 | 995,271.0 | +12.26% |
| 2024-05 | $12.40 | $11.28 | $1.12 | 725,152.0 | +7.45% |
| 2024-04 | $11.68 | $10.60 | $1.08 | 705,405.0 | +9.18% |
| 2024-03 | $10.74 | $8.97 | $1.77 | 1,163,755.0 | +17.97% |
| 2024-02 | $10.10 | $8.79 | $1.31 | 724,174.0 | -6.67% |
| 2024-01 | $10.09 | $9.18 | $0.91 | 1,211,591.0 | -3.32% |
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.20 | $7.95 | $2.25 | 2,021,550.0 | +23.82% |
| 2023-11 | $10.90 | $7.80 | $3.10 | 2,354,106.0 | -2.55% |
| 2023-10 | $9.68 | $8.00 | $1.68 | 572,134.0 | -12.63% |
| 2023-09 | $11.01 | $9.30 | $1.71 | 857,821.0 | -10.80% |
| 2023-08 | $12.72 | $10.40 | $2.32 | 834,540.0 | -14.42% |
| 2023-07 | $12.48 | $10.73 | $1.75 | 769,801.0 | +11.98% |
| 2023-06 | $12.08 | $10.89 | $1.19 | 1,340,422.0 | -2.65% |
| 2023-05 | $13.99 | $11.12 | $2.88 | 890,979.0 | -14.63% |
| 2023-04 | $14.78 | $13.13 | $1.64 | 422,799.0 | -9.98% |
| 2023-03 | $15.01 | $13.55 | $1.46 | 874,642.0 | +2.86% |
| 2023-02 | $17.25 | $14.06 | $3.19 | 816,074.0 | -11.17% |
| 2023-01 | $16.60 | $13.67 | $2.93 | 969,643.0 | +17.58% |
3.57%
4.33%
자본화:
|
볼륨(24시간):