Stockscreener 앱 받기
14.88
0.74%
-0.0548
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $15.18 | $14.80 | $0.38 | 17,080.0 | -0.54% |
| 2025-10-08 | $15.33 | $14.85 | $0.476 | 36,382.0 | -0.27% |
| 2025-10-07 | $15.27 | $14.83 | $0.4399 | 31,764.0 | -2.09% |
| 2025-10-06 | $15.62 | $15.00 | $0.6189 | 51,569.0 | -0.39% |
| 2025-10-03 | $15.71 | $15.25 | $0.465 | 35,481.0 | -1.10% |
| 2025-10-02 | $15.85 | $15.45 | $0.40 | 45,855.0 | -1.08% |
| 2025-10-01 | $15.86 | $15.50 | $0.36 | 36,909.0 | +0.38% |
| 2025-09-30 | $16.20 | $15.54 | $0.66 | 45,483.0 | -2.92% |
| 2025-09-29 | $16.32 | $15.50 | $0.8175 | 148,012.0 | +4.14% |
| 2025-09-26 | $15.60 | $15.38 | $0.225 | 49,958.0 | -1.02% |
| 2025-09-25 | $15.65 | $15.37 | $0.2757 | 22,979.0 | +0.19% |
| 2025-09-24 | $15.68 | $15.34 | $0.34 | 55,403.0 | +2.23% |
| 2025-09-23 | $15.84 | $15.23 | $0.61 | 44,540.0 | -2.90% |
| 2025-09-22 | $15.79 | $15.55 | $0.245 | 66,762.0 | +0.80% |
| 2025-09-19 | $15.87 | $15.58 | $0.2856 | 38,321.0 | -0.95% |
| 2025-09-18 | $15.87 | $15.40 | $0.4698 | 53,293.0 | -0.25% |
| 2025-09-17 | $15.98 | $15.64 | $0.345 | 67,464.0 | +0.64% |
| 2025-09-16 | $15.95 | $15.55 | $0.3999 | 114,080.0 | +0.84% |
| 2025-09-15 | $16.21 | $15.49 | $0.7173 | 52,177.0 | -2.63% |
| 2025-09-12 | $16.09 | $15.52 | $0.57 | 90,486.0 | -0.25% |
| 2025-09-11 | $16.08 | $15.85 | $0.23 | 75,627.0 | +1.59% |
| 2025-09-10 | $16.03 | $15.64 | $0.39 | 57,853.0 | -1.56% |
| 2025-09-09 | $16.35 | $15.83 | $0.52 | 74,468.0 | -0.50% |
Sohu Com Ltd Adr 주식 (SOHU) 연도별 가격 이력
이 심층 분석에서는 Sohu Com Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOHU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sohu Com Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.86 | $14.80 | $1.06 | 255,040.0 | -4.99% |
| 2025-09 | $16.45 | $15.23 | $1.22 | 1,420,416.0 | -2.77% |
| 2025-08 | $16.45 | $14.35 | $2.10 | 1,584,065.0 | +3.44% |
| 2025-07 | $15.86 | $12.90 | $2.96 | 2,576,014.0 | +16.75% |
| 2025-06 | $13.40 | $9.97 | $3.43 | 2,117,297.0 | +32.31% |
| 2025-05 | $12.17 | $9.50 | $2.67 | 1,676,809.0 | -8.46% |
| 2025-04 | $13.54 | $7.79 | $5.75 | 4,438,522.0 | -16.55% |
| 2025-03 | $14.72 | $12.47 | $2.25 | 1,347,174.0 | +1.86% |
| 2025-02 | $15.28 | $12.31 | $2.96 | 1,179,325.0 | +2.70% |
| 2025-01 | $13.29 | $11.66 | $1.63 | 968,398.0 | -4.48% |
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $12.61 | $1.97 | 1,260,578.0 | +2.61% |
| 2024-11 | $14.87 | $11.85 | $3.02 | 2,049,394.0 | -7.67% |
| 2024-10 | $17.23 | $13.74 | $3.49 | 2,919,295.0 | -10.54% |
| 2024-09 | $16.20 | $14.59 | $1.61 | 1,290,701.0 | -0.19% |
| 2024-08 | $16.32 | $13.00 | $3.32 | 1,687,674.0 | +4.64% |
| 2024-07 | $16.34 | $13.66 | $2.68 | 2,610,672.0 | +8.33% |
| 2024-06 | $14.40 | $11.83 | $2.57 | 995,271.0 | +12.26% |
| 2024-05 | $12.40 | $11.28 | $1.12 | 725,152.0 | +7.45% |
| 2024-04 | $11.68 | $10.60 | $1.08 | 705,405.0 | +9.18% |
| 2024-03 | $10.74 | $8.97 | $1.77 | 1,163,755.0 | +17.97% |
| 2024-02 | $10.10 | $8.79 | $1.31 | 724,174.0 | -6.67% |
| 2024-01 | $10.09 | $9.18 | $0.91 | 1,211,591.0 | -3.32% |
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.20 | $7.95 | $2.25 | 2,021,550.0 | +23.82% |
| 2023-11 | $10.90 | $7.80 | $3.10 | 2,354,106.0 | -2.55% |
| 2023-10 | $9.68 | $8.00 | $1.68 | 572,134.0 | -12.63% |
| 2023-09 | $11.01 | $9.30 | $1.71 | 857,821.0 | -10.80% |
| 2023-08 | $12.72 | $10.40 | $2.32 | 834,540.0 | -14.42% |
| 2023-07 | $12.48 | $10.73 | $1.75 | 769,801.0 | +11.98% |
| 2023-06 | $12.08 | $10.89 | $1.19 | 1,340,422.0 | -2.65% |
| 2023-05 | $13.99 | $11.12 | $2.88 | 890,979.0 | -14.63% |
| 2023-04 | $14.78 | $13.13 | $1.64 | 422,799.0 | -9.98% |
| 2023-03 | $15.01 | $13.55 | $1.46 | 874,642.0 | +2.86% |
| 2023-02 | $17.25 | $14.06 | $3.19 | 816,074.0 | -11.17% |
| 2023-01 | $16.60 | $13.67 | $2.93 | 969,643.0 | +17.58% |
0.18%
1.02%
자본화:
|
볼륨(24시간):