Stockscreener 앱 받기
0.822
4.05%
0.032
시간 외 거래:
.82
-0.002
-0.24%
Sotherly Hotels Inc 주식 (SOHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $0.8479 | $0.781 | $0.0669 | 30,585.0 | +4.05% |
| 2025-02-04 | $0.8328 | $0.781 | $0.0518 | 79,428.0 | -2.34% |
| 2025-02-03 | $0.8089 | $0.781 | $0.0279 | 14,601.0 | +0.19% |
| 2025-01-31 | $0.8074 | $0.79 | $0.0174 | 35,129.0 | +2.20% |
| 2025-01-30 | $0.839 | $0.7823 | $0.0567 | 164,892.0 | +0.00% |
| 2025-01-29 | $0.8555 | $0.7803 | $0.0752 | 79,064.0 | -4.82% |
| 2025-01-28 | $0.8899 | $0.81 | $0.0799 | 37,579.0 | -2.81% |
| 2025-01-27 | $0.8899 | $0.8323 | $0.0576 | 28,080.0 | +0.11% |
| 2025-01-24 | $0.8697 | $0.8215 | $0.0482 | 64,115.0 | +2.78% |
| 2025-01-23 | $0.889 | $0.83 | $0.059 | 72,666.0 | -3.92% |
| 2025-01-22 | $0.896 | $0.86 | $0.036 | 85,724.0 | +0.00% |
| 2025-01-21 | $0.90 | $0.81 | $0.09 | 84,141.0 | -1.83% |
| 2025-01-17 | $0.9299 | $0.85 | $0.0799 | 97,923.0 | +1.44% |
| 2025-01-16 | $0.908 | $0.851 | $0.057 | 38,454.0 | -4.12% |
| 2025-01-15 | $0.9259 | $0.88 | $0.0459 | 29,369.0 | +3.99% |
| 2025-01-14 | $0.91 | $0.87 | $0.04 | 15,808.0 | +0.01% |
| 2025-01-13 | $0.9279 | $0.8532 | $0.0747 | 14,340.0 | +1.97% |
| 2025-01-10 | $0.938 | $0.85 | $0.088 | 30,260.0 | -5.20% |
| 2025-01-08 | $0.95 | $0.8924 | $0.0576 | 74,922.0 | -2.63% |
| 2025-01-07 | $0.9799 | $0.92 | $0.0599 | 25,459.0 | -2.71% |
Sotherly Hotels Inc 주식 (SOHO) 연도별 가격 이력
이 심층 분석에서는 Sotherly Hotels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sotherly Hotels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.8479 | $0.781 | $0.0669 | 155,199.0 | +1.81% |
| 2025-01 | $1.00 | $0.7803 | $0.2197 | 1,079,457.0 | -13.31% |
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.88 | $0.24 | 1,757,260.0 | +4.90% |
| 2024-11 | $1.49 | $0.8639 | $0.6261 | 2,726,826.0 | -25.30% |
| 2024-10 | $1.54 | $1.05 | $0.4869 | 2,813,010.0 | -0.41% |
| 2024-09 | $1.33 | $1.16 | $0.17 | 930,677.0 | -2.81% |
| 2024-08 | $1.34 | $1.15 | $0.19 | 494,628.0 | -2.73% |
| 2024-07 | $1.35 | $1.07 | $0.28 | 583,923.0 | +11.30% |
| 2024-06 | $1.37 | $1.09 | $0.2795 | 688,126.0 | -15.44% |
| 2024-05 | $1.48 | $1.31 | $0.1658 | 682,450.0 | +3.03% |
| 2024-04 | $1.47 | $1.13 | $0.3363 | 659,223.0 | -8.97% |
| 2024-03 | $1.50 | $1.33 | $0.17 | 949,892.0 | +6.62% |
| 2024-02 | $1.43 | $1.32 | $0.11 | 746,327.0 | -2.16% |
| 2024-01 | $1.54 | $1.33 | $0.209 | 1,339,491.0 | -6.71% |
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.35 | $0.3001 | 1,635,047.0 | +11.19% |
| 2023-11 | $1.76 | $1.34 | $0.42 | 1,288,444.0 | -15.19% |
| 2023-10 | $1.70 | $1.43 | $0.27 | 1,434,803.0 | -6.51% |
| 2023-09 | $1.96 | $1.64 | $0.32 | 933,404.0 | -12.44% |
| 2023-08 | $2.25 | $1.72 | $0.53 | 1,578,674.0 | -14.22% |
| 2023-07 | $2.50 | $1.85 | $0.645 | 2,089,930.0 | +19.05% |
| 2023-06 | $2.05 | $1.78 | $0.27 | 658,094.0 | +3.28% |
| 2023-05 | $1.96 | $1.63 | $0.3295 | 838,297.0 | -3.17% |
| 2023-04 | $2.02 | $1.87 | $0.155 | 342,204.0 | -5.26% |
| 2023-03 | $2.44 | $1.90 | $0.54 | 677,323.0 | -10.94% |
| 2023-02 | $2.47 | $2.08 | $0.39 | 727,499.0 | -4.27% |
| 2023-01 | $2.47 | $1.79 | $0.68 | 1,314,168.0 | +29.28% |
1.21%
자본화:
|
볼륨(24시간):