Stockscreener 앱 받기
0.9502
3.04%
-0.0298
Sotherly Hotels Inc 주식 (SOHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $1.00 | $0.9405 | $0.0595 | 66,244.0 | -3.04% |
| 2025-01-03 | $0.98 | $0.95 | $0.03 | 12,025.0 | +3.16% |
| 2025-01-02 | $0.97 | $0.92 | $0.05 | 18,028.0 | +2.00% |
| 2024-12-31 | $0.9599 | $0.90 | $0.0599 | 92,554.0 | -1.36% |
| 2024-12-30 | $0.98 | $0.9165 | $0.0635 | 102,460.0 | -0.34% |
| 2024-12-27 | $0.99 | $0.9006 | $0.0894 | 158,149.0 | -4.00% |
| 2024-12-26 | $1.03 | $0.97 | $0.0599 | 10,325.0 | -4.18% |
| 2024-12-24 | $1.03 | $0.993 | $0.037 | 15,010.0 | +3.00% |
| 2024-12-23 | $1.04 | $0.98 | $0.0587 | 27,341.0 | -1.96% |
| 2024-12-20 | $1.03 | $0.9721 | $0.0579 | 34,877.0 | +0.00% |
| 2024-12-19 | $1.02 | $0.9708 | $0.0492 | 95,502.0 | +0.99% |
| 2024-12-18 | $1.02 | $0.99 | $0.0289 | 247,068.0 | -1.94% |
| 2024-12-17 | $1.04 | $0.99 | $0.05 | 115,603.0 | -2.37% |
| 2024-12-16 | $1.06 | $1.00 | $0.053 | 62,579.0 | +1.24% |
| 2024-12-13 | $1.08 | $1.03 | $0.0499 | 23,789.0 | -3.51% |
| 2024-12-12 | $1.09 | $1.02 | $0.0699 | 32,690.0 | +0.00% |
| 2024-12-11 | $1.12 | $1.03 | $0.09 | 99,837.0 | +4.85% |
| 2024-12-10 | $1.06 | $0.952 | $0.108 | 142,795.0 | +3.34% |
| 2024-12-09 | $1.02 | $0.9423 | $0.0777 | 74,788.0 | +1.39% |
Sotherly Hotels Inc 주식 (SOHO) 연도별 가격 이력
이 심층 분석에서는 Sotherly Hotels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sotherly Hotels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.00 | $0.92 | $0.08 | 96,297.0 | +2.02% |
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.88 | $0.24 | 1,757,260.0 | +4.90% |
| 2024-11 | $1.49 | $0.8639 | $0.6261 | 2,726,826.0 | -25.30% |
| 2024-10 | $1.54 | $1.05 | $0.4869 | 2,813,010.0 | -0.41% |
| 2024-09 | $1.33 | $1.16 | $0.17 | 930,677.0 | -2.81% |
| 2024-08 | $1.34 | $1.15 | $0.19 | 494,628.0 | -2.73% |
| 2024-07 | $1.35 | $1.07 | $0.28 | 583,923.0 | +11.30% |
| 2024-06 | $1.37 | $1.09 | $0.2795 | 688,126.0 | -15.44% |
| 2024-05 | $1.48 | $1.31 | $0.1658 | 682,450.0 | +3.03% |
| 2024-04 | $1.47 | $1.13 | $0.3363 | 659,223.0 | -8.97% |
| 2024-03 | $1.50 | $1.33 | $0.17 | 949,892.0 | +6.62% |
| 2024-02 | $1.43 | $1.32 | $0.11 | 746,327.0 | -2.16% |
| 2024-01 | $1.54 | $1.33 | $0.209 | 1,339,491.0 | -6.71% |
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.35 | $0.3001 | 1,635,047.0 | +11.19% |
| 2023-11 | $1.76 | $1.34 | $0.42 | 1,288,444.0 | -15.19% |
| 2023-10 | $1.70 | $1.43 | $0.27 | 1,434,803.0 | -6.51% |
| 2023-09 | $1.96 | $1.64 | $0.32 | 933,404.0 | -12.44% |
| 2023-08 | $2.25 | $1.72 | $0.53 | 1,578,674.0 | -14.22% |
| 2023-07 | $2.50 | $1.85 | $0.645 | 2,089,930.0 | +19.05% |
| 2023-06 | $2.05 | $1.78 | $0.27 | 658,094.0 | +3.28% |
| 2023-05 | $1.96 | $1.63 | $0.3295 | 838,297.0 | -3.17% |
| 2023-04 | $2.02 | $1.87 | $0.155 | 342,204.0 | -5.26% |
| 2023-03 | $2.44 | $1.90 | $0.54 | 677,323.0 | -10.94% |
| 2023-02 | $2.47 | $2.08 | $0.39 | 727,499.0 | -4.27% |
| 2023-01 | $2.47 | $1.79 | $0.68 | 1,314,168.0 | +29.28% |
1.03%
0.92%
자본화:
|
볼륨(24시간):