0.8395
price up icon2.39%   0.0196
after-market 시간 외 거래: .85 0.0105 +1.25%
loading

Sotherly Hotels Inc 주식 (SOHO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $0.8395 $0.80 $0.0395 42,631.0 +2.39%
2025-09-03 $0.8484 $0.7501 $0.0983 56,691.0 +11.25%
2025-09-02 $0.74 $0.73 $0.01 15,322.0 +1.33%
2025-08-29 $0.7338 $0.71 $0.0238 57,771.0 +0.96%
2025-08-28 $0.745 $0.7101 $0.0349 70,265.0 +0.04%
2025-08-27 $0.778 $0.70 $0.078 48,030.0 +1.72%
2025-08-26 $0.74 $0.68 $0.06 145,888.0 -4.27%
2025-08-25 $0.778 $0.72 $0.058 97,449.0 -3.08%
2025-08-22 $0.7745 $0.7151 $0.0594 185,097.0 +4.48%
2025-08-21 $0.7862 $0.71 $0.0762 29,661.0 +2.69%
2025-08-20 $0.768 $0.7101 $0.0579 10,377.0 -2.59%
2025-08-19 $0.7807 $0.7123 $0.0684 41,385.0 -2.94%
2025-08-18 $0.8767 $0.7501 $0.1266 354,894.0 -5.41%
2025-08-15 $0.8472 $0.792 $0.0552 24,729.0 -3.01%
2025-08-14 $0.8198 $0.7851 $0.0347 22,650.0 -0.18%
2025-08-13 $0.8251 $0.7832 $0.0418 35,481.0 +2.64%
2025-08-12 $0.822 $0.783 $0.039 32,929.0 +1.28%
2025-08-11 $0.8136 $0.785 $0.0286 52,188.0 -2.53%
2025-08-08 $0.8363 $0.81 $0.0263 17,826.0 -1.15%
2025-08-07 $0.82 $0.7985 $0.0216 30,219.0 +0.48%
2025-08-06 $0.84 $0.8101 $0.0299 20,560.0 -2.85%

Sotherly Hotels Inc 주식 (SOHO) 연도별 가격 이력

이 심층 분석에서는 Sotherly Hotels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sotherly Hotels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $0.8484 $0.73 $0.1184 157,275.0 +15.43%
2025-08 $0.8793 $0.68 $0.1993 1,343,236.0 -17.34%
2025-07 $0.98 $0.8201 $0.1599 446,519.0 -7.38%
2025-06 $1.09 $0.76 $0.33 991,396.0 +20.25%
2025-05 $0.83 $0.6998 $0.1302 953,829.0 +9.69%
2025-04 $0.79 $0.5922 $0.1978 835,167.0 -2.62%
2025-03 $0.82 $0.65 $0.17 627,233.0 -9.80%
2025-02 $0.8893 $0.7808 $0.1085 566,070.0 +1.56%
2025-01 $1.00 $0.7803 $0.2197 1,079,457.0 -13.31%

Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.12 $0.88 $0.24 1,757,260.0 +4.90%
2024-11 $1.49 $0.8639 $0.6261 2,726,826.0 -25.30%
2024-10 $1.54 $1.05 $0.4869 2,813,010.0 -0.41%
2024-09 $1.33 $1.16 $0.17 930,677.0 -2.81%
2024-08 $1.34 $1.15 $0.19 494,628.0 -2.73%
2024-07 $1.35 $1.07 $0.28 583,923.0 +11.30%
2024-06 $1.37 $1.09 $0.2795 688,126.0 -15.44%
2024-05 $1.48 $1.31 $0.1658 682,450.0 +3.03%
2024-04 $1.47 $1.13 $0.3363 659,223.0 -8.97%
2024-03 $1.50 $1.33 $0.17 949,892.0 +6.62%
2024-02 $1.43 $1.32 $0.11 746,327.0 -2.16%
2024-01 $1.54 $1.33 $0.209 1,339,491.0 -6.71%

Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.65 $1.35 $0.3001 1,635,047.0 +11.19%
2023-11 $1.76 $1.34 $0.42 1,288,444.0 -15.19%
2023-10 $1.70 $1.43 $0.27 1,434,803.0 -6.51%
2023-09 $1.96 $1.64 $0.32 933,404.0 -12.44%
2023-08 $2.25 $1.72 $0.53 1,578,674.0 -14.22%
2023-07 $2.50 $1.85 $0.645 2,089,930.0 +19.05%
2023-06 $2.05 $1.78 $0.27 658,094.0 +3.28%
2023-05 $1.96 $1.63 $0.3295 838,297.0 -3.17%
2023-04 $2.02 $1.87 $0.155 342,204.0 -5.26%
2023-03 $2.44 $1.90 $0.54 677,323.0 -10.94%
2023-02 $2.47 $2.08 $0.39 727,499.0 -4.27%
2023-01 $2.47 $1.79 $0.68 1,314,168.0 +29.28%
reit_hotel_motel INN
$5.67
price up icon 3.85%
reit_hotel_motel RLJ
$7.80
price up icon 1.96%
reit_hotel_motel XHR
$14.64
price up icon 2.52%
reit_hotel_motel PEB
$11.83
price up icon 2.51%
reit_hotel_motel DRH
$8.60
price up icon 1.30%
reit_hotel_motel SHO
$9.60
price up icon 1.16%
자본화:     |  볼륨(24시간):