Stockscreener 앱 받기
0.8102
0.11%
-0.0009
Sotherly Hotels Inc 주식 (SOHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $0.8194 | $0.8102 | $0.0092 | 10,952.0 | -0.11% |
| 2025-03-11 | $0.8192 | $0.8111 | $0.0081 | 6,952.0 | -0.98% |
| 2025-03-10 | $0.8199 | $0.819 | $0.0009 | 20,923.0 | +0.01% |
| 2025-03-07 | $0.82 | $0.80 | $0.02 | 9,192.0 | +1.10% |
| 2025-03-06 | $0.8198 | $0.81 | $0.0098 | 10,946.0 | +0.00% |
| 2025-03-05 | $0.8151 | $0.81 | $0.0051 | 5,243.0 | +0.00% |
| 2025-03-04 | $0.8102 | $0.8101 | $0.00 | 2,543.0 | +0.00% |
| 2025-03-03 | $0.82 | $0.8101 | $0.0099 | 13,835.0 | -1.21% |
| 2025-02-28 | $0.83 | $0.8101 | $0.0199 | 5,034.0 | -1.20% |
| 2025-02-27 | $0.83 | $0.815 | $0.015 | 15,414.0 | +1.84% |
| 2025-02-26 | $0.8399 | $0.8101 | $0.0298 | 22,778.0 | +0.60% |
| 2025-02-25 | $0.825 | $0.8101 | $0.0149 | 21,753.0 | -2.17% |
| 2025-02-24 | $0.83 | $0.81 | $0.02 | 9,195.0 | -0.22% |
| 2025-02-21 | $0.84 | $0.8101 | $0.0299 | 62,583.0 | +2.46% |
| 2025-02-20 | $0.83 | $0.8001 | $0.0299 | 53,923.0 | -1.22% |
| 2025-02-19 | $0.84 | $0.80 | $0.04 | 14,680.0 | +0.81% |
| 2025-02-18 | $0.84 | $0.8134 | $0.0266 | 30,836.0 | -3.18% |
| 2025-02-14 | $0.8624 | $0.84 | $0.0224 | 6,541.0 | +0.45% |
| 2025-02-13 | $0.8399 | $0.8201 | $0.0198 | 20,572.0 | +0.75% |
| 2025-02-12 | $0.8399 | $0.82 | $0.0199 | 20,696.0 | -0.08% |
| 2025-02-11 | $0.868 | $0.8292 | $0.0388 | 6,020.0 | -1.41% |
Sotherly Hotels Inc 주식 (SOHO) 연도별 가격 이력
이 심층 분석에서는 Sotherly Hotels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sotherly Hotels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.82 | $0.80 | $0.02 | 91,538.0 | -1.20% |
| 2025-02 | $0.8893 | $0.7808 | $0.1085 | 566,070.0 | +1.56% |
| 2025-01 | $1.00 | $0.7803 | $0.2197 | 1,079,457.0 | -13.31% |
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.88 | $0.24 | 1,757,260.0 | +4.90% |
| 2024-11 | $1.49 | $0.8639 | $0.6261 | 2,726,826.0 | -25.30% |
| 2024-10 | $1.54 | $1.05 | $0.4869 | 2,813,010.0 | -0.41% |
| 2024-09 | $1.33 | $1.16 | $0.17 | 930,677.0 | -2.81% |
| 2024-08 | $1.34 | $1.15 | $0.19 | 494,628.0 | -2.73% |
| 2024-07 | $1.35 | $1.07 | $0.28 | 583,923.0 | +11.30% |
| 2024-06 | $1.37 | $1.09 | $0.2795 | 688,126.0 | -15.44% |
| 2024-05 | $1.48 | $1.31 | $0.1658 | 682,450.0 | +3.03% |
| 2024-04 | $1.47 | $1.13 | $0.3363 | 659,223.0 | -8.97% |
| 2024-03 | $1.50 | $1.33 | $0.17 | 949,892.0 | +6.62% |
| 2024-02 | $1.43 | $1.32 | $0.11 | 746,327.0 | -2.16% |
| 2024-01 | $1.54 | $1.33 | $0.209 | 1,339,491.0 | -6.71% |
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.35 | $0.3001 | 1,635,047.0 | +11.19% |
| 2023-11 | $1.76 | $1.34 | $0.42 | 1,288,444.0 | -15.19% |
| 2023-10 | $1.70 | $1.43 | $0.27 | 1,434,803.0 | -6.51% |
| 2023-09 | $1.96 | $1.64 | $0.32 | 933,404.0 | -12.44% |
| 2023-08 | $2.25 | $1.72 | $0.53 | 1,578,674.0 | -14.22% |
| 2023-07 | $2.50 | $1.85 | $0.645 | 2,089,930.0 | +19.05% |
| 2023-06 | $2.05 | $1.78 | $0.27 | 658,094.0 | +3.28% |
| 2023-05 | $1.96 | $1.63 | $0.3295 | 838,297.0 | -3.17% |
| 2023-04 | $2.02 | $1.87 | $0.155 | 342,204.0 | -5.26% |
| 2023-03 | $2.44 | $1.90 | $0.54 | 677,323.0 | -10.94% |
| 2023-02 | $2.47 | $2.08 | $0.39 | 727,499.0 | -4.27% |
| 2023-01 | $2.47 | $1.79 | $0.68 | 1,314,168.0 | +29.28% |
3.50%
1.55%
자본화:
|
볼륨(24시간):