Stockscreener 앱 받기
2.15
0.46%
-0.01
Sotherly Hotels Inc 주식 (SOHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $2.16 | $2.15 | $0.012 | 135,079.0 | -0.46% |
| 2026-01-08 | $2.16 | $2.15 | $0.015 | 125,743.0 | +0.00% |
| 2026-01-07 | $2.16 | $2.14 | $0.02 | 145,958.0 | +0.93% |
| 2026-01-06 | $2.15 | $2.14 | $0.010 | 55,364.0 | -0.47% |
| 2026-01-05 | $2.15 | $2.13 | $0.02 | 157,851.0 | +0.47% |
| 2026-01-02 | $2.15 | $2.13 | $0.02 | 198,973.0 | -0.47% |
| 2025-12-31 | $2.15 | $2.14 | $0.010 | 61,635.0 | -0.23% |
| 2025-12-30 | $2.16 | $2.15 | $0.0099 | 29,129.0 | -0.23% |
| 2025-12-29 | $2.16 | $2.14 | $0.02 | 67,807.0 | +0.70% |
| 2025-12-26 | $2.16 | $2.14 | $0.02 | 165,348.0 | -0.69% |
| 2025-12-24 | $2.17 | $2.15 | $0.02 | 80,306.0 | +0.00% |
| 2025-12-23 | $2.17 | $2.16 | $0.010 | 52,693.0 | -0.46% |
| 2025-12-22 | $2.17 | $2.15 | $0.02 | 59,901.0 | +0.93% |
| 2025-12-19 | $2.16 | $2.14 | $0.02 | 123,752.0 | -0.46% |
| 2025-12-18 | $2.19 | $2.14 | $0.05 | 217,426.0 | -1.37% |
| 2025-12-17 | $2.19 | $2.18 | $0.010 | 54,362.0 | +0.00% |
| 2025-12-16 | $2.19 | $2.18 | $0.010 | 92,085.0 | +0.00% |
| 2025-12-15 | $2.19 | $2.18 | $0.010 | 43,649.0 | +0.00% |
| 2025-12-12 | $2.20 | $2.18 | $0.02 | 48,038.0 | +0.00% |
| 2025-12-11 | $2.19 | $2.18 | $0.010 | 21,188.0 | +0.46% |
| 2025-12-10 | $2.19 | $2.18 | $0.010 | 72,695.0 | -0.46% |
Sotherly Hotels Inc 주식 (SOHO) 연도별 가격 이력
이 심층 분석에서는 Sotherly Hotels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sotherly Hotels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2.16 | $2.13 | $0.03 | 818,968.0 | +0.00% |
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $2.14 | $0.06 | 1,502,485.0 | -0.23% |
| 2025-11 | $2.18 | $2.12 | $0.06 | 5,051,097.0 | +1.89% |
| 2025-10 | $2.15 | $0.78 | $1.37 | 14,817,136.0 | +165.00% |
| 2025-09 | $1.19 | $0.73 | $0.46 | 8,695,014.0 | +10.00% |
| 2025-08 | $0.8793 | $0.68 | $0.1993 | 1,343,236.0 | -17.34% |
| 2025-07 | $0.98 | $0.8201 | $0.1599 | 446,519.0 | -7.38% |
| 2025-06 | $1.09 | $0.76 | $0.33 | 991,396.0 | +20.25% |
| 2025-05 | $0.83 | $0.6998 | $0.1302 | 953,829.0 | +9.69% |
| 2025-04 | $0.79 | $0.5922 | $0.1978 | 835,167.0 | -2.62% |
| 2025-03 | $0.82 | $0.65 | $0.17 | 627,233.0 | -9.80% |
| 2025-02 | $0.8893 | $0.7808 | $0.1085 | 566,070.0 | +1.56% |
| 2025-01 | $1.00 | $0.7803 | $0.2197 | 1,079,457.0 | -13.31% |
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.88 | $0.24 | 1,757,260.0 | +4.90% |
| 2024-11 | $1.49 | $0.8639 | $0.6261 | 2,726,826.0 | -25.30% |
| 2024-10 | $1.54 | $1.05 | $0.4869 | 2,813,010.0 | -0.41% |
| 2024-09 | $1.33 | $1.16 | $0.17 | 930,677.0 | -2.81% |
| 2024-08 | $1.34 | $1.15 | $0.19 | 494,628.0 | -2.73% |
| 2024-07 | $1.35 | $1.07 | $0.28 | 583,923.0 | +11.30% |
| 2024-06 | $1.37 | $1.09 | $0.2795 | 688,126.0 | -15.44% |
| 2024-05 | $1.48 | $1.31 | $0.1658 | 682,450.0 | +3.03% |
| 2024-04 | $1.47 | $1.13 | $0.3363 | 659,223.0 | -8.97% |
| 2024-03 | $1.50 | $1.33 | $0.17 | 949,892.0 | +6.62% |
| 2024-02 | $1.43 | $1.32 | $0.11 | 746,327.0 | -2.16% |
| 2024-01 | $1.54 | $1.33 | $0.209 | 1,339,491.0 | -6.71% |
0.64%
자본화:
|
볼륨(24시간):