Stockscreener 앱 받기
0.785
7.05%
-0.0595
시간 외 거래:
.81
0.025
+3.18%
Sotherly Hotels Inc 주식 (SOHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $0.8679 | $0.7801 | $0.0878 | 68,462.0 | -7.05% |
| 2025-09-24 | $0.869 | $0.8303 | $0.0387 | 101,042.0 | -1.76% |
| 2025-09-23 | $0.87 | $0.8258 | $0.0442 | 66,538.0 | -1.86% |
| 2025-09-22 | $0.9999 | $0.795 | $0.2049 | 314,330.0 | -8.76% |
| 2025-09-19 | $1.19 | $0.89 | $0.30 | 2,235,423.0 | +4.40% |
| 2025-09-18 | $1.00 | $0.83 | $0.17 | 674,789.0 | +9.31% |
| 2025-09-17 | $0.8903 | $0.8151 | $0.0752 | 1,813,736.0 | -2.20% |
| 2025-09-16 | $0.96 | $0.8151 | $0.1449 | 312,141.0 | -4.38% |
| 2025-09-15 | $0.9199 | $0.8166 | $0.1033 | 2,403,833.0 | +3.44% |
| 2025-09-12 | $0.89 | $0.79 | $0.10 | 263,565.0 | +10.01% |
| 2025-09-11 | $0.82 | $0.78 | $0.04 | 12,472.0 | +1.28% |
| 2025-09-10 | $0.7995 | $0.7501 | $0.0494 | 79,287.0 | -3.62% |
| 2025-09-09 | $0.84 | $0.7967 | $0.0433 | 9,279.0 | +1.20% |
| 2025-09-08 | $0.8499 | $0.7943 | $0.0556 | 48,612.0 | -3.72% |
| 2025-09-05 | $0.8395 | $0.83 | $0.0095 | 12,850.0 | -1.00% |
| 2025-09-04 | $0.8395 | $0.80 | $0.0395 | 42,631.0 | +2.39% |
| 2025-09-03 | $0.8484 | $0.7501 | $0.0983 | 56,691.0 | +11.25% |
| 2025-09-02 | $0.74 | $0.73 | $0.01 | 15,322.0 | +1.33% |
| 2025-08-29 | $0.7338 | $0.71 | $0.0238 | 57,771.0 | +0.96% |
| 2025-08-28 | $0.745 | $0.7101 | $0.0349 | 70,265.0 | +0.04% |
| 2025-08-27 | $0.778 | $0.70 | $0.078 | 48,030.0 | +1.72% |
Sotherly Hotels Inc 주식 (SOHO) 연도별 가격 이력
이 심층 분석에서는 Sotherly Hotels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sotherly Hotels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.19 | $0.73 | $0.46 | 8,599,465.0 | +7.93% |
| 2025-08 | $0.8793 | $0.68 | $0.1993 | 1,343,236.0 | -17.34% |
| 2025-07 | $0.98 | $0.8201 | $0.1599 | 446,519.0 | -7.38% |
| 2025-06 | $1.09 | $0.76 | $0.33 | 991,396.0 | +20.25% |
| 2025-05 | $0.83 | $0.6998 | $0.1302 | 953,829.0 | +9.69% |
| 2025-04 | $0.79 | $0.5922 | $0.1978 | 835,167.0 | -2.62% |
| 2025-03 | $0.82 | $0.65 | $0.17 | 627,233.0 | -9.80% |
| 2025-02 | $0.8893 | $0.7808 | $0.1085 | 566,070.0 | +1.56% |
| 2025-01 | $1.00 | $0.7803 | $0.2197 | 1,079,457.0 | -13.31% |
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.88 | $0.24 | 1,757,260.0 | +4.90% |
| 2024-11 | $1.49 | $0.8639 | $0.6261 | 2,726,826.0 | -25.30% |
| 2024-10 | $1.54 | $1.05 | $0.4869 | 2,813,010.0 | -0.41% |
| 2024-09 | $1.33 | $1.16 | $0.17 | 930,677.0 | -2.81% |
| 2024-08 | $1.34 | $1.15 | $0.19 | 494,628.0 | -2.73% |
| 2024-07 | $1.35 | $1.07 | $0.28 | 583,923.0 | +11.30% |
| 2024-06 | $1.37 | $1.09 | $0.2795 | 688,126.0 | -15.44% |
| 2024-05 | $1.48 | $1.31 | $0.1658 | 682,450.0 | +3.03% |
| 2024-04 | $1.47 | $1.13 | $0.3363 | 659,223.0 | -8.97% |
| 2024-03 | $1.50 | $1.33 | $0.17 | 949,892.0 | +6.62% |
| 2024-02 | $1.43 | $1.32 | $0.11 | 746,327.0 | -2.16% |
| 2024-01 | $1.54 | $1.33 | $0.209 | 1,339,491.0 | -6.71% |
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.35 | $0.3001 | 1,635,047.0 | +11.19% |
| 2023-11 | $1.76 | $1.34 | $0.42 | 1,288,444.0 | -15.19% |
| 2023-10 | $1.70 | $1.43 | $0.27 | 1,434,803.0 | -6.51% |
| 2023-09 | $1.96 | $1.64 | $0.32 | 933,404.0 | -12.44% |
| 2023-08 | $2.25 | $1.72 | $0.53 | 1,578,674.0 | -14.22% |
| 2023-07 | $2.50 | $1.85 | $0.645 | 2,089,930.0 | +19.05% |
| 2023-06 | $2.05 | $1.78 | $0.27 | 658,094.0 | +3.28% |
| 2023-05 | $1.96 | $1.63 | $0.3295 | 838,297.0 | -3.17% |
| 2023-04 | $2.02 | $1.87 | $0.155 | 342,204.0 | -5.26% |
| 2023-03 | $2.44 | $1.90 | $0.54 | 677,323.0 | -10.94% |
| 2023-02 | $2.47 | $2.08 | $0.39 | 727,499.0 | -4.27% |
| 2023-01 | $2.47 | $1.79 | $0.68 | 1,314,168.0 | +29.28% |
1.41%
0.26%
자본화:
|
볼륨(24시간):