Stockscreener 앱 받기
1.36
0.73%
-0.01
Sotherly Hotels Inc 주식 (SOHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $1.37 | $1.34 | $0.03 | 30,079.0 | -0.73% |
| 2024-05-30 | $1.39 | $1.37 | $0.02 | 8,319.0 | -2.14% |
| 2024-05-29 | $1.40 | $1.31 | $0.09 | 35,354.0 | +2.94% |
| 2024-05-28 | $1.43 | $1.36 | $0.065 | 15,422.0 | -3.55% |
| 2024-05-24 | $1.43 | $1.38 | $0.045 | 13,094.0 | +1.44% |
| 2024-05-23 | $1.41 | $1.38 | $0.03 | 26,057.0 | -0.36% |
| 2024-05-22 | $1.44 | $1.38 | $0.0599 | 43,501.0 | -0.36% |
| 2024-05-21 | $1.46 | $1.39 | $0.07 | 30,567.0 | -2.78% |
| 2024-05-20 | $1.44 | $1.39 | $0.0542 | 10,660.0 | +0.70% |
| 2024-05-17 | $1.44 | $1.38 | $0.0597 | 17,160.0 | +2.14% |
| 2024-05-16 | $1.44 | $1.39 | $0.05 | 16,746.0 | +0.72% |
| 2024-05-15 | $1.42 | $1.38 | $0.0406 | 22,953.0 | -0.71% |
| 2024-05-14 | $1.42 | $1.35 | $0.07 | 23,484.0 | +0.00% |
| 2024-05-13 | $1.44 | $1.37 | $0.07 | 29,924.0 | -2.44% |
| 2024-05-10 | $1.48 | $1.43 | $0.0458 | 9,350.0 | +0.35% |
| 2024-05-09 | $1.47 | $1.43 | $0.04 | 40,976.0 | +0.00% |
| 2024-05-08 | $1.46 | $1.41 | $0.0499 | 14,473.0 | +1.42% |
| 2024-05-07 | $1.45 | $1.41 | $0.04 | 25,016.0 | +0.71% |
| 2024-05-06 | $1.46 | $1.40 | $0.06 | 40,388.0 | +0.00% |
| 2024-05-03 | $1.42 | $1.38 | $0.0399 | 27,137.0 | +1.45% |
| 2024-05-02 | $1.42 | $1.32 | $0.102 | 82,599.0 | +0.00% |
Sotherly Hotels Inc 주식 (SOHO) 연도별 가격 이력
이 심층 분석에서는 Sotherly Hotels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sotherly Hotels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.48 | $1.31 | $0.1658 | 712,529.0 | +3.03% |
| 2024-04 | $1.47 | $1.13 | $0.3363 | 659,223.0 | -8.97% |
| 2024-03 | $1.50 | $1.33 | $0.17 | 949,892.0 | +6.62% |
| 2024-02 | $1.43 | $1.32 | $0.11 | 746,327.0 | -2.16% |
| 2024-01 | $1.54 | $1.33 | $0.209 | 1,339,491.0 | -6.71% |
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.35 | $0.3001 | 1,635,047.0 | +11.19% |
| 2023-11 | $1.76 | $1.34 | $0.42 | 1,288,444.0 | -15.19% |
| 2023-10 | $1.70 | $1.43 | $0.27 | 1,434,803.0 | -6.51% |
| 2023-09 | $1.96 | $1.64 | $0.32 | 933,404.0 | -12.44% |
| 2023-08 | $2.25 | $1.72 | $0.53 | 1,578,674.0 | -14.22% |
| 2023-07 | $2.50 | $1.85 | $0.645 | 2,089,930.0 | +19.05% |
| 2023-06 | $2.05 | $1.78 | $0.27 | 658,094.0 | +3.28% |
| 2023-05 | $1.96 | $1.63 | $0.3295 | 838,297.0 | -3.17% |
| 2023-04 | $2.02 | $1.87 | $0.155 | 342,204.0 | -5.26% |
| 2023-03 | $2.44 | $1.90 | $0.54 | 677,323.0 | -10.94% |
| 2023-02 | $2.47 | $2.08 | $0.39 | 727,499.0 | -4.27% |
| 2023-01 | $2.47 | $1.79 | $0.68 | 1,314,168.0 | +29.28% |
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.00 | $1.66 | $0.3396 | 1,506,685.0 | -6.98% |
| 2022-11 | $2.50 | $1.80 | $0.70 | 867,319.0 | -13.52% |
| 2022-10 | $2.33 | $1.85 | $0.48 | 790,631.0 | +19.68% |
| 2022-09 | $2.49 | $1.78 | $0.71 | 875,079.0 | -21.34% |
| 2022-08 | $3.11 | $2.06 | $1.05 | 3,908,690.0 | +12.21% |
| 2022-07 | $2.15 | $1.73 | $0.42 | 886,908.0 | +22.41% |
| 2022-06 | $1.88 | $1.48 | $0.40 | 1,697,442.0 | -3.33% |
| 2022-05 | $2.00 | $1.60 | $0.40 | 1,022,815.0 | -8.16% |
| 2022-04 | $2.18 | $1.90 | $0.28 | 1,164,874.0 | -4.85% |
| 2022-03 | $2.42 | $2.01 | $0.41 | 1,385,296.0 | -12.34% |
| 2022-02 | $2.61 | $1.99 | $0.62 | 1,000,821.0 | +18.09% |
| 2022-01 | $2.30 | $1.90 | $0.40 | 1,142,366.0 | -4.78% |
0.56%
자본화:
|
볼륨(24시간):