Stockscreener 앱 받기
5.57
13.37%
-0.86
시간 외 거래:
5.45
-0.12
-2.15%
Defiance Daily Target 2 X Long Sofi Etf 주식 (SOFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $6.26 | $5.33 | $0.9289 | 3,350,906.0 | -13.37% |
| 2026-10-13 | $6.51 | $6.31 | $0.2029 | 1,038,409.0 | -0.16% |
| 2026-10-12 | $6.83 | $6.41 | $0.42 | 1,461,552.0 | -7.07% |
| 2026-10-09 | $6.98 | $6.65 | $0.33 | 943,410.0 | +1.91% |
| 2026-10-08 | $6.82 | $6.49 | $0.3305 | 2,173,658.0 | -0.44% |
| 2026-10-07 | $6.87 | $6.66 | $0.205 | 1,429,015.0 | -1.59% |
| 2026-10-06 | $7.28 | $6.92 | $0.365 | 1,404,256.0 | -1.98% |
| 2026-10-05 | $7.32 | $6.92 | $0.395 | 1,506,990.0 | +2.02% |
| 2026-10-02 | $7.37 | $6.91 | $0.46 | 1,338,468.0 | -1.14% |
| 2026-10-01 | $7.19 | $6.76 | $0.4307 | 1,562,257.0 | +1.59% |
| 2026-09-30 | $7.32 | $6.91 | $0.41 | 1,902,251.0 | -2.95% |
| 2026-09-29 | $7.37 | $7.06 | $0.308 | 1,421,583.0 | +0.00% |
| 2026-09-28 | $7.58 | $7.08 | $0.4949 | 2,384,847.0 | -7.89% |
| 2026-09-25 | $8.05 | $7.72 | $0.335 | 667,204.0 | -2.89% |
| 2026-09-24 | $8.01 | $7.41 | $0.60 | 1,442,105.0 | +2.71% |
| 2026-09-23 | $8.28 | $7.70 | $0.58 | 2,126,590.0 | -7.30% |
| 2026-09-22 | $9.09 | $8.19 | $0.90 | 4,351,460.0 | +2.54% |
| 2026-09-21 | $8.67 | $8.02 | $0.6497 | 1,698,483.0 | -0.09% |
| 2026-09-18 | $8.24 | $7.88 | $0.36 | 1,228,634.0 | +2.64% |
| 2026-09-17 | $8.52 | $7.92 | $0.595 | 1,135,431.0 | -1.24% |
| 2026-09-16 | $8.37 | $7.77 | $0.601 | 1,050,308.0 | -3.13% |
| 2026-09-15 | $8.81 | $8.16 | $0.65 | 726,845.0 | -6.21% |
Defiance Daily Target 2 X Long Sofi Etf 주식 (SOFX) 연도별 가격 이력
이 심층 분석에서는 Defiance Daily Target 2 X Long Sofi Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Daily Target 2 X Long Sofi Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Daily Target 2 X Long Sofi Etf 주식 (SOFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.37 | $5.33 | $2.04 | 16,208,921.0 | -19.39% |
| 2026-09 | $10.06 | $6.91 | $3.15 | 30,245,714.0 | -25.54% |
| 2026-08 | $11.05 | $8.22 | $2.83 | 20,793,405.0 | +14.85% |
| 2026-07 | $12.23 | $6.75 | $5.49 | 28,640,444.0 | -21.43% |
| 2026-06 | $11.77 | $8.01 | $3.76 | 32,942,080.0 | -7.43% |
| 2026-05 | $11.51 | $7.56 | $3.95 | 34,975,996.0 | +23.72% |
| 2026-04 | $14.67 | $8.21 | $6.46 | 21,754,647.0 | -3.85% |
| 2026-03 | $14.42 | $8.28 | $6.14 | 17,893,576.0 | -22.62% |
| 2026-02 | $21.66 | $11.42 | $10.24 | 10,125,309.0 | -41.92% |
| 2026-01 | $36.57 | $19.84 | $16.73 | 12,594,629.0 | -26.86% |
Defiance Daily Target 2 X Long Sofi Etf 주식 (SOFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.50 | $29.25 | $15.25 | 8,762,573.0 | -31.13% |
| 2025-11 | $53.91 | $27.00 | $26.91 | 15,532,025.0 | -7.07% |
| 2025-10 | $55.48 | $34.10 | $21.38 | 27,109,130.0 | +18.10% |
| 2025-09 | $51.40 | $31.99 | $19.41 | 11,095,001.0 | +4.25% |
| 2025-08 | $40.56 | $25.03 | $15.53 | 11,782,710.0 | +22.76% |
| 2025-07 | $36.62 | $18.46 | $18.16 | 12,720,864.0 | +48.72% |
| 2025-06 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| 2025-05 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| 2025-04 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| 2025-03 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| 2025-02 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| 2025-01 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):