Stockscreener 앱 받기
8.60
7.33%
-0.68
시간 외 거래:
8.64
0.04
+0.47%
Defiance Daily Target 2 X Long Sofi Etf 주식 (SOFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $9.26 | $8.60 | $0.665 | 1,315,388.0 | -7.33% |
| 2026-09-08 | $9.64 | $9.19 | $0.46 | 1,095,644.0 | -2.68% |
| 2026-09-04 | $9.64 | $9.26 | $0.385 | 1,100,122.0 | -3.19% |
| 2026-09-03 | $10.06 | $9.33 | $0.73 | 1,410,238.0 | +7.30% |
| 2026-09-02 | $9.27 | $8.28 | $0.99 | 1,415,102.0 | +9.26% |
| 2026-09-01 | $9.04 | $8.35 | $0.6949 | 1,441,660.0 | -9.47% |
| 2026-08-31 | $9.35 | $8.93 | $0.415 | 754,621.0 | -2.42% |
| 2026-08-28 | $11.05 | $9.44 | $1.62 | 1,573,000.0 | -11.37% |
| 2026-08-27 | $11.05 | $10.09 | $0.96 | 940,358.0 | +3.47% |
| 2026-08-26 | $10.91 | $10.22 | $0.688 | 991,478.0 | -1.71% |
| 2026-08-25 | $10.57 | $9.58 | $0.99 | 1,125,366.0 | +8.43% |
| 2026-08-24 | $10.47 | $9.72 | $0.748 | 1,065,965.0 | -7.42% |
| 2026-08-21 | $10.77 | $9.62 | $1.15 | 1,307,070.0 | +11.22% |
| 2026-08-20 | $10.63 | $9.26 | $1.37 | 1,106,595.0 | -5.97% |
| 2026-08-19 | $10.33 | $9.41 | $0.92 | 1,141,164.0 | +8.65% |
| 2026-08-18 | $9.94 | $9.22 | $0.72 | 956,626.0 | -7.22% |
| 2026-08-17 | $10.65 | $9.81 | $0.84 | 1,082,794.0 | +0.40% |
| 2026-08-14 | $10.24 | $9.92 | $0.3195 | 472,902.0 | -1.49% |
| 2026-08-13 | $10.34 | $9.53 | $0.81 | 1,429,719.0 | +5.11% |
| 2026-08-12 | $10.09 | $9.29 | $0.804 | 1,066,724.0 | -0.52% |
| 2026-08-11 | $10.09 | $9.47 | $0.6177 | 438,948.0 | -1.53% |
Defiance Daily Target 2 X Long Sofi Etf 주식 (SOFX) 연도별 가격 이력
이 심층 분석에서는 Defiance Daily Target 2 X Long Sofi Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Daily Target 2 X Long Sofi Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Daily Target 2 X Long Sofi Etf 주식 (SOFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.06 | $8.28 | $1.79 | 9,093,542.0 | -7.33% |
| 2026-08 | $11.05 | $8.22 | $2.83 | 20,793,405.0 | +14.85% |
| 2026-07 | $12.23 | $6.75 | $5.49 | 28,640,444.0 | -21.43% |
| 2026-06 | $11.77 | $8.01 | $3.76 | 32,942,080.0 | -7.43% |
| 2026-05 | $11.51 | $7.56 | $3.95 | 34,975,996.0 | +23.72% |
| 2026-04 | $14.67 | $8.21 | $6.46 | 21,754,647.0 | -3.85% |
| 2026-03 | $14.42 | $8.28 | $6.14 | 17,893,576.0 | -22.62% |
| 2026-02 | $21.66 | $11.42 | $10.24 | 10,125,309.0 | -41.92% |
| 2026-01 | $36.57 | $19.84 | $16.73 | 12,594,629.0 | -26.86% |
Defiance Daily Target 2 X Long Sofi Etf 주식 (SOFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.50 | $29.25 | $15.25 | 8,762,573.0 | -31.13% |
| 2025-11 | $53.91 | $27.00 | $26.91 | 15,532,025.0 | -7.07% |
| 2025-10 | $55.48 | $34.10 | $21.38 | 27,109,130.0 | +18.10% |
| 2025-09 | $51.40 | $31.99 | $19.41 | 11,095,001.0 | +4.25% |
| 2025-08 | $40.56 | $25.03 | $15.53 | 11,782,710.0 | +22.76% |
| 2025-07 | $36.62 | $18.46 | $18.16 | 12,720,864.0 | +48.72% |
| 2025-06 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| 2025-05 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| 2025-04 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| 2025-03 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| 2025-02 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| 2025-01 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):