11.27
price up icon5.43%   0.58
after-market 시간 외 거래: 11.80 0.53 +4.70%
loading

Sofi Technologies Inc 주식 (SOFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $11.43 $10.80 $0.625 51,923,690.0 +5.43%
2025-04-21 $11.15 $10.49 $0.6599 54,004,396.0 -2.64%
2025-04-17 $11.04 $10.59 $0.455 46,576,478.0 +3.00%
2025-04-16 $10.90 $10.41 $0.49 39,093,862.0 -2.56%
2025-04-15 $11.05 $10.72 $0.33 38,136,559.0 +1.11%
2025-04-14 $11.20 $10.51 $0.6888 47,153,772.0 +1.03%
2025-04-11 $10.73 $10.07 $0.66 42,675,356.0 +1.81%
2025-04-10 $11.01 $10.16 $0.85 55,712,078.0 -7.64%
2025-04-09 $11.65 $9.31 $2.34 92,396,531.0 +19.89%
2025-04-08 $10.33 $9.24 $1.09 50,777,876.0 -3.65%
2025-04-07 $10.64 $8.60 $2.04 92,276,944.0 +3.03%
2025-04-04 $10.22 $8.88 $1.34 89,334,986.0 -10.06%
2025-04-03 $11.42 $10.56 $0.856 72,896,691.0 -13.57%
2025-04-02 $12.50 $11.55 $0.949 54,183,418.0 +3.36%
2025-04-01 $12.16 $11.48 $0.68 48,659,441.0 +2.41%
2025-03-31 $11.74 $10.98 $0.76 62,687,075.0 -1.86%
2025-03-28 $12.24 $11.69 $0.555 51,130,558.0 -2.87%
2025-03-27 $12.70 $12.03 $0.67 58,605,081.0 -6.66%
2025-03-26 $13.55 $12.93 $0.6229 48,216,107.0 -3.47%
2025-03-25 $13.90 $13.45 $0.455 35,500,420.0 -1.31%

Sofi Technologies Inc 주식 (SOFI) 연도별 가격 이력

이 심층 분석에서는 Sofi Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sofi Technologies Inc 주식 (SOFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $12.50 $8.60 $3.90 927,725,768.0 -3.10%
2025-03 $14.90 $10.85 $4.05 984,038,808.0 -19.63%
2025-02 $17.11 $13.42 $3.69 807,807,794.0 -8.30%
2025-01 $18.42 $13.60 $4.82 933,676,884.0 +2.47%

Sofi Technologies Inc 주식 (SOFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.19 $14.58 $2.61 909,916,920.0 -4.75%
2024-11 $16.61 $10.63 $5.98 1,052,063,975.0 +46.91%
2024-10 $11.50 $7.57 $3.93 1,314,900,797.0 +42.11%
2024-09 $8.53 $6.75 $1.78 821,454,146.0 -1.63%
2024-08 $8.30 $6.01 $2.29 862,824,222.0 +5.97%
2024-07 $8.06 $6.15 $1.91 924,137,480.0 +14.07%
2024-06 $7.43 $6.20 $1.23 617,884,345.0 -4.20%
2024-05 $7.64 $6.65 $0.99 811,591,740.0 +1.77%
2024-04 $7.94 $6.61 $1.33 1,041,805,035.0 -7.12%
2024-03 $9.13 $6.82 $2.32 1,174,362,622.0 -18.71%
2024-02 $9.18 $7.45 $1.73 902,866,281.0 +14.69%
2024-01 $9.81 $7.21 $2.60 1,340,707,612.0 -21.31%

Sofi Technologies Inc 주식 (SOFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.49 $7.17 $3.32 908,086,935.0 +36.49%
2023-11 $8.48 $6.41 $2.07 868,716,077.0 -3.44%
2023-10 $8.72 $6.68 $2.04 703,828,677.0 -5.51%
2023-09 $9.19 $7.37 $1.82 465,885,472.0 -7.74%
2023-08 $11.10 $7.89 $3.21 739,539,063.0 -24.37%
2023-07 $11.70 $7.86 $3.84 950,124,330.0 +37.29%
2023-06 $10.23 $6.63 $3.60 1,480,576,225.0 +20.17%
2023-05 $7.02 $4.45 $2.57 1,185,428,872.0 +11.40%
2023-04 $6.30 $5.58 $0.72 495,526,113.0 +2.64%
2023-03 $6.97 $5.10 $1.87 754,052,351.0 -8.03%
2023-02 $8.24 $6.31 $1.93 704,178,886.0 -4.76%
2023-01 $7.00 $4.43 $2.58 908,410,142.0 +50.33%
$31.41
price up icon 4.39%
$451.81
price up icon 1.92%
credit_services SYF
$48.56
price up icon 2.82%
credit_services DFS
$172.33
price up icon 4.25%
$61.42
price up icon 1.88%
자본화:     |  볼륨(24시간):