12.09
price up icon6.15%   0.70
after-market 시간 외 거래: 12.10 0.010 +0.08%
loading

Sofi Technologies Inc 주식 (SOFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $12.12 $11.61 $0.51 37,188,181.0 +6.15%
2025-03-13 $12.09 $11.31 $0.78 37,846,039.0 -4.45%
2025-03-12 $12.12 $11.44 $0.68 53,620,748.0 +5.86%
2025-03-11 $11.50 $10.85 $0.6464 54,578,453.0 +0.72%
2025-03-10 $12.17 $10.93 $1.24 69,932,176.0 -11.20%
2025-03-07 $12.64 $11.82 $0.82 52,238,919.0 +1.12%
2025-03-06 $13.25 $12.41 $0.84 49,036,882.0 -7.30%
2025-03-05 $13.49 $12.84 $0.65 40,750,269.0 +2.60%
2025-03-04 $13.37 $12.98 $0.39 8,585,650.0 -3.54%
2025-03-03 $14.90 $13.44 $1.46 58,251,954.0 -6.22%
2025-02-28 $14.54 $13.73 $0.81 38,375,266.0 +2.84%
2025-02-27 $14.74 $14.00 $0.74 40,447,574.0 -2.76%
2025-02-26 $14.73 $14.13 $0.60 51,166,686.0 +3.95%
2025-02-25 $14.27 $13.42 $0.85 62,858,951.0 -3.06%
2025-02-24 $14.82 $13.81 $1.01 51,937,012.0 -2.11%
2025-02-21 $15.56 $14.58 $0.98 54,276,921.0 -5.72%
2025-02-20 $16.08 $15.06 $1.02 50,776,026.0 -3.83%
2025-02-19 $16.81 $16.10 $0.71 34,942,706.0 -3.86%
2025-02-18 $17.11 $16.43 $0.68 53,419,455.0 +3.82%
2025-02-14 $16.42 $15.24 $1.18 63,049,276.0 +6.71%

Sofi Technologies Inc 주식 (SOFI) 연도별 가격 이력

이 심층 분석에서는 Sofi Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sofi Technologies Inc 주식 (SOFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $14.90 $10.85 $4.05 499,217,452.0 -16.45%
2025-02 $17.11 $13.42 $3.69 807,807,794.0 -8.30%
2025-01 $18.42 $13.60 $4.82 933,676,884.0 +2.47%

Sofi Technologies Inc 주식 (SOFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.19 $14.58 $2.61 909,916,920.0 -4.75%
2024-11 $16.61 $10.63 $5.98 1,052,063,975.0 +46.91%
2024-10 $11.50 $7.57 $3.93 1,314,900,797.0 +42.11%
2024-09 $8.53 $6.75 $1.78 821,454,146.0 -1.63%
2024-08 $8.30 $6.01 $2.29 862,824,222.0 +5.97%
2024-07 $8.06 $6.15 $1.91 924,137,480.0 +14.07%
2024-06 $7.43 $6.20 $1.23 617,884,345.0 -4.20%
2024-05 $7.64 $6.65 $0.99 811,591,740.0 +1.77%
2024-04 $7.94 $6.61 $1.33 1,041,805,035.0 -7.12%
2024-03 $9.13 $6.82 $2.32 1,174,362,622.0 -18.71%
2024-02 $9.18 $7.45 $1.73 902,866,281.0 +14.69%
2024-01 $9.81 $7.21 $2.60 1,340,707,612.0 -21.31%

Sofi Technologies Inc 주식 (SOFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.49 $7.17 $3.32 908,086,935.0 +36.49%
2023-11 $8.48 $6.41 $2.07 868,716,077.0 -3.44%
2023-10 $8.72 $6.68 $2.04 703,828,677.0 -5.51%
2023-09 $9.19 $7.37 $1.82 465,885,472.0 -7.74%
2023-08 $11.10 $7.89 $3.21 739,539,063.0 -24.37%
2023-07 $11.70 $7.86 $3.84 950,124,330.0 +37.29%
2023-06 $10.23 $6.63 $3.60 1,480,576,225.0 +20.17%
2023-05 $7.02 $4.45 $2.57 1,185,428,872.0 +11.40%
2023-04 $6.30 $5.58 $0.72 495,526,113.0 +2.64%
2023-03 $6.97 $5.10 $1.87 754,052,351.0 -8.03%
2023-02 $8.24 $6.31 $1.93 704,178,886.0 -4.76%
2023-01 $7.00 $4.43 $2.58 908,410,142.0 +50.33%
$34.08
price up icon 3.30%
$43.19
price up icon 8.06%
credit_services SYF
$53.34
price up icon 2.77%
credit_services DFS
$164.26
price up icon 3.16%
credit_services COF
$171.87
price up icon 3.46%
자본화:     |  볼륨(24시간):