Stockscreener 앱 받기
11.75
0.95%
0.12
Sofi Technologies Inc 주식 (SOFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $11.85 | $11.48 | $0.37 | 9,512,130.0 | +0.90% |
| 2025-03-31 | $11.74 | $10.98 | $0.76 | 62,687,075.0 | -1.86% |
| 2025-03-28 | $12.24 | $11.69 | $0.555 | 51,130,558.0 | -2.87% |
| 2025-03-27 | $12.70 | $12.03 | $0.67 | 58,605,081.0 | -6.66% |
| 2025-03-26 | $13.55 | $12.93 | $0.6229 | 48,216,107.0 | -3.47% |
| 2025-03-25 | $13.90 | $13.45 | $0.455 | 35,500,420.0 | -1.31% |
| 2025-03-24 | $13.76 | $13.14 | $0.62 | 58,528,890.0 | +6.60% |
| 2025-03-21 | $12.91 | $12.37 | $0.54 | 39,781,375.0 | +1.82% |
| 2025-03-20 | $12.94 | $12.49 | $0.45 | 40,132,110.0 | -0.71% |
| 2025-03-19 | $12.91 | $11.96 | $0.95 | 46,451,273.0 | +6.53% |
| 2025-03-18 | $12.14 | $11.79 | $0.35 | 35,610,763.0 | -3.00% |
| 2025-03-17 | $12.47 | $11.96 | $0.51 | 45,365,885.0 | +1.90% |
| 2025-03-14 | $12.12 | $11.61 | $0.51 | 37,188,181.0 | +6.15% |
| 2025-03-13 | $12.09 | $11.31 | $0.78 | 37,846,039.0 | -4.45% |
| 2025-03-12 | $12.12 | $11.44 | $0.68 | 53,620,748.0 | +5.86% |
| 2025-03-11 | $11.50 | $10.85 | $0.6464 | 54,578,453.0 | +0.72% |
| 2025-03-10 | $12.17 | $10.93 | $1.24 | 69,932,176.0 | -11.20% |
| 2025-03-07 | $12.64 | $11.82 | $0.82 | 52,238,919.0 | +1.12% |
| 2025-03-06 | $13.25 | $12.41 | $0.84 | 49,036,882.0 | -7.30% |
| 2025-03-05 | $13.49 | $12.84 | $0.65 | 40,750,269.0 | +2.60% |
| 2025-03-04 | $13.37 | $12.98 | $0.39 | 8,585,650.0 | -3.54% |
Sofi Technologies Inc 주식 (SOFI) 연도별 가격 이력
이 심층 분석에서는 Sofi Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $14.90 | $10.85 | $4.05 | 993,550,938.0 | -18.90% |
| 2025-02 | $17.11 | $13.42 | $3.69 | 807,807,794.0 | -8.30% |
| 2025-01 | $18.42 | $13.60 | $4.82 | 933,676,884.0 | +2.47% |
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.19 | $14.58 | $2.61 | 909,916,920.0 | -4.75% |
| 2024-11 | $16.61 | $10.63 | $5.98 | 1,052,063,975.0 | +46.91% |
| 2024-10 | $11.50 | $7.57 | $3.93 | 1,314,900,797.0 | +42.11% |
| 2024-09 | $8.53 | $6.75 | $1.78 | 821,454,146.0 | -1.63% |
| 2024-08 | $8.30 | $6.01 | $2.29 | 862,824,222.0 | +5.97% |
| 2024-07 | $8.06 | $6.15 | $1.91 | 924,137,480.0 | +14.07% |
| 2024-06 | $7.43 | $6.20 | $1.23 | 617,884,345.0 | -4.20% |
| 2024-05 | $7.64 | $6.65 | $0.99 | 811,591,740.0 | +1.77% |
| 2024-04 | $7.94 | $6.61 | $1.33 | 1,041,805,035.0 | -7.12% |
| 2024-03 | $9.13 | $6.82 | $2.32 | 1,174,362,622.0 | -18.71% |
| 2024-02 | $9.18 | $7.45 | $1.73 | 902,866,281.0 | +14.69% |
| 2024-01 | $9.81 | $7.21 | $2.60 | 1,340,707,612.0 | -21.31% |
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $7.17 | $3.32 | 908,086,935.0 | +36.49% |
| 2023-11 | $8.48 | $6.41 | $2.07 | 868,716,077.0 | -3.44% |
| 2023-10 | $8.72 | $6.68 | $2.04 | 703,828,677.0 | -5.51% |
| 2023-09 | $9.19 | $7.37 | $1.82 | 465,885,472.0 | -7.74% |
| 2023-08 | $11.10 | $7.89 | $3.21 | 739,539,063.0 | -24.37% |
| 2023-07 | $11.70 | $7.86 | $3.84 | 950,124,330.0 | +37.29% |
| 2023-06 | $10.23 | $6.63 | $3.60 | 1,480,576,225.0 | +20.17% |
| 2023-05 | $7.02 | $4.45 | $2.57 | 1,185,428,872.0 | +11.40% |
| 2023-04 | $6.30 | $5.58 | $0.72 | 495,526,113.0 | +2.64% |
| 2023-03 | $6.97 | $5.10 | $1.87 | 754,052,351.0 | -8.03% |
| 2023-02 | $8.24 | $6.31 | $1.93 | 704,178,886.0 | -4.76% |
| 2023-01 | $7.00 | $4.43 | $2.58 | 908,410,142.0 | +50.33% |
0.44%
0.84%
자본화:
|
볼륨(24시간):