Stockscreener 앱 받기
15.36
6.44%
0.93
시간 외 거래:
15.37
0.010
+0.07%
Sofi Technologies Inc 주식 (SOFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $15.42 | $14.36 | $1.06 | 84,145,518.0 | +6.44% |
| 2025-06-17 | $14.94 | $14.23 | $0.71 | 71,750,283.0 | -3.15% |
| 2025-06-16 | $14.93 | $14.28 | $0.65 | 64,920,065.0 | +5.75% |
| 2025-06-13 | $14.71 | $13.97 | $0.74 | 76,537,107.0 | -5.44% |
| 2025-06-12 | $15.20 | $14.66 | $0.54 | 78,278,557.0 | -1.06% |
| 2025-06-11 | $15.17 | $14.49 | $0.68 | 79,137,507.0 | +4.66% |
| 2025-06-10 | $14.48 | $13.96 | $0.52 | 56,882,905.0 | +2.06% |
| 2025-06-09 | $14.43 | $13.97 | $0.46 | 62,389,483.0 | -0.98% |
| 2025-06-06 | $14.49 | $13.93 | $0.56 | 62,963,995.0 | +4.17% |
| 2025-06-05 | $14.32 | $13.46 | $0.86 | 70,392,284.0 | +1.56% |
| 2025-06-04 | $13.69 | $13.23 | $0.4592 | 54,738,426.0 | -1.46% |
| 2025-06-03 | $13.82 | $13.49 | $0.3349 | 52,479,734.0 | -0.07% |
| 2025-06-02 | $13.69 | $13.09 | $0.60 | 53,306,021.0 | +2.78% |
| 2025-05-30 | $13.32 | $12.86 | $0.46 | 60,586,685.0 | +0.99% |
| 2025-05-29 | $13.60 | $13.07 | $0.5301 | 50,125,657.0 | -1.13% |
| 2025-05-28 | $13.43 | $13.13 | $0.30 | 55,880,989.0 | -0.52% |
| 2025-05-27 | $13.48 | $13.09 | $0.3888 | 45,869,436.0 | +2.29% |
| 2025-05-23 | $13.21 | $12.74 | $0.465 | 43,992,340.0 | -0.76% |
| 2025-05-22 | $13.28 | $12.78 | $0.50 | 56,569,089.0 | +3.05% |
| 2025-05-21 | $13.32 | $12.74 | $0.58 | 71,000,750.0 | -3.54% |
| 2025-05-20 | $13.66 | $13.22 | $0.435 | 54,018,969.0 | -3.35% |
Sofi Technologies Inc 주식 (SOFI) 연도별 가격 이력
이 심층 분석에서는 Sofi Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $15.42 | $13.09 | $2.33 | 952,067,403.0 | +15.49% |
| 2025-05 | $14.78 | $12.43 | $2.35 | 1,202,974,609.0 | +6.31% |
| 2025-04 | $14.51 | $8.60 | $5.91 | 1,415,010,429.0 | +7.57% |
| 2025-03 | $14.90 | $10.85 | $4.05 | 984,038,808.0 | -19.63% |
| 2025-02 | $17.11 | $13.42 | $3.69 | 807,807,794.0 | -8.30% |
| 2025-01 | $18.42 | $13.60 | $4.82 | 933,676,884.0 | +2.47% |
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.19 | $14.58 | $2.61 | 909,916,920.0 | -4.75% |
| 2024-11 | $16.61 | $10.63 | $5.98 | 1,052,063,975.0 | +46.91% |
| 2024-10 | $11.50 | $7.57 | $3.93 | 1,314,900,797.0 | +42.11% |
| 2024-09 | $8.53 | $6.75 | $1.78 | 821,454,146.0 | -1.63% |
| 2024-08 | $8.30 | $6.01 | $2.29 | 862,824,222.0 | +5.97% |
| 2024-07 | $8.06 | $6.15 | $1.91 | 924,137,480.0 | +14.07% |
| 2024-06 | $7.43 | $6.20 | $1.23 | 617,884,345.0 | -4.20% |
| 2024-05 | $7.64 | $6.65 | $0.99 | 811,591,740.0 | +1.77% |
| 2024-04 | $7.94 | $6.61 | $1.33 | 1,041,805,035.0 | -7.12% |
| 2024-03 | $9.13 | $6.82 | $2.32 | 1,174,362,622.0 | -18.71% |
| 2024-02 | $9.18 | $7.45 | $1.73 | 902,866,281.0 | +14.69% |
| 2024-01 | $9.81 | $7.21 | $2.60 | 1,340,707,612.0 | -21.31% |
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $7.17 | $3.32 | 908,086,935.0 | +36.49% |
| 2023-11 | $8.48 | $6.41 | $2.07 | 868,716,077.0 | -3.44% |
| 2023-10 | $8.72 | $6.68 | $2.04 | 703,828,677.0 | -5.51% |
| 2023-09 | $9.19 | $7.37 | $1.82 | 465,885,472.0 | -7.74% |
| 2023-08 | $11.10 | $7.89 | $3.21 | 739,539,063.0 | -24.37% |
| 2023-07 | $11.70 | $7.86 | $3.84 | 950,124,330.0 | +37.29% |
| 2023-06 | $10.23 | $6.63 | $3.60 | 1,480,576,225.0 | +20.17% |
| 2023-05 | $7.02 | $4.45 | $2.57 | 1,185,428,872.0 | +11.40% |
| 2023-04 | $6.30 | $5.58 | $0.72 | 495,526,113.0 | +2.64% |
| 2023-03 | $6.97 | $5.10 | $1.87 | 754,052,351.0 | -8.03% |
| 2023-02 | $8.24 | $6.31 | $1.93 | 704,178,886.0 | -4.76% |
| 2023-01 | $7.00 | $4.43 | $2.58 | 908,410,142.0 | +50.33% |
1.97%
2.97%
자본화:
|
볼륨(24시간):