Stockscreener 앱 받기
11.42
4.67%
0.51
시간 외 거래:
11.38
-0.04
-0.35%
Sofi Technologies Inc 주식 (SOFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $11.55 | $10.95 | $0.60 | 53,460,916.0 | +4.67% |
| 2024-11-04 | $11.13 | $10.63 | $0.4991 | 41,065,521.0 | -1.18% |
| 2024-11-01 | $11.22 | $10.81 | $0.41 | 41,126,734.0 | -1.16% |
| 2024-10-31 | $11.32 | $10.88 | $0.445 | 58,820,777.0 | -0.45% |
| 2024-10-30 | $11.50 | $10.46 | $1.04 | 92,339,586.0 | +7.16% |
| 2024-10-29 | $10.80 | $9.77 | $1.03 | 164,242,351.0 | -6.43% |
| 2024-10-28 | $11.31 | $11.02 | $0.295 | 67,960,325.0 | +1.82% |
| 2024-10-25 | $11.34 | $10.89 | $0.45 | 58,184,753.0 | +0.55% |
| 2024-10-24 | $11.30 | $10.78 | $0.52 | 71,856,408.0 | +4.89% |
| 2024-10-23 | $10.65 | $10.18 | $0.475 | 37,758,096.0 | -1.51% |
| 2024-10-22 | $10.62 | $10.32 | $0.30 | 35,923,174.0 | +1.73% |
| 2024-10-21 | $10.54 | $10.19 | $0.35 | 50,136,038.0 | +2.16% |
| 2024-10-18 | $10.18 | $9.88 | $0.2987 | 31,155,186.0 | +3.14% |
| 2024-10-17 | $10.03 | $9.62 | $0.41 | 45,850,230.0 | -1.69% |
| 2024-10-16 | $10.32 | $9.91 | $0.415 | 47,759,270.0 | -1.38% |
| 2024-10-15 | $10.49 | $10.03 | $0.46 | 86,691,749.0 | +1.39% |
| 2024-10-14 | $10.07 | $9.38 | $0.695 | 116,275,578.0 | +11.43% |
| 2024-10-11 | $9.07 | $8.63 | $0.44 | 42,424,800.0 | +4.40% |
| 2024-10-10 | $8.76 | $8.46 | $0.2995 | 45,850,497.0 | +0.47% |
| 2024-10-09 | $8.66 | $8.30 | $0.36 | 32,774,440.0 | +2.14% |
| 2024-10-08 | $8.60 | $8.26 | $0.345 | 40,363,876.0 | +1.69% |
Sofi Technologies Inc 주식 (SOFI) 연도별 가격 이력
이 심층 분석에서는 Sofi Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.55 | $10.63 | $0.9191 | 189,114,087.0 | +2.24% |
| 2024-10 | $11.50 | $7.57 | $3.93 | 1,314,900,797.0 | +42.11% |
| 2024-09 | $8.53 | $6.75 | $1.78 | 821,454,146.0 | -1.63% |
| 2024-08 | $8.30 | $6.01 | $2.29 | 862,824,222.0 | +5.97% |
| 2024-07 | $8.06 | $6.15 | $1.91 | 924,137,480.0 | +14.07% |
| 2024-06 | $7.43 | $6.20 | $1.23 | 617,884,345.0 | -4.20% |
| 2024-05 | $7.64 | $6.65 | $0.99 | 811,591,740.0 | +1.77% |
| 2024-04 | $7.94 | $6.61 | $1.33 | 1,041,805,035.0 | -7.12% |
| 2024-03 | $9.13 | $6.82 | $2.32 | 1,174,362,622.0 | -18.71% |
| 2024-02 | $9.18 | $7.45 | $1.73 | 902,866,281.0 | +14.69% |
| 2024-01 | $9.81 | $7.21 | $2.60 | 1,340,707,612.0 | -21.31% |
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $7.17 | $3.32 | 908,086,935.0 | +36.49% |
| 2023-11 | $8.48 | $6.41 | $2.07 | 868,716,077.0 | -3.44% |
| 2023-10 | $8.72 | $6.68 | $2.04 | 703,828,677.0 | -5.51% |
| 2023-09 | $9.19 | $7.37 | $1.82 | 465,885,472.0 | -7.74% |
| 2023-08 | $11.10 | $7.89 | $3.21 | 739,539,063.0 | -24.37% |
| 2023-07 | $11.70 | $7.86 | $3.84 | 950,124,330.0 | +37.29% |
| 2023-06 | $10.23 | $6.63 | $3.60 | 1,480,576,225.0 | +20.17% |
| 2023-05 | $7.02 | $4.45 | $2.57 | 1,185,428,872.0 | +11.40% |
| 2023-04 | $6.30 | $5.58 | $0.72 | 495,526,113.0 | +2.64% |
| 2023-03 | $6.97 | $5.10 | $1.87 | 754,052,351.0 | -8.03% |
| 2023-02 | $8.24 | $6.31 | $1.93 | 704,178,886.0 | -4.76% |
| 2023-01 | $7.00 | $4.43 | $2.58 | 908,410,142.0 | +50.33% |
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.92 | $4.24 | $0.68 | 637,796,527.0 | -4.55% |
| 2022-11 | $6.47 | $4.41 | $2.06 | 1,282,991,077.0 | -11.21% |
| 2022-10 | $5.77 | $4.77 | $1.00 | 724,657,036.0 | +11.48% |
| 2022-09 | $6.65 | $4.79 | $1.86 | 824,834,514.0 | -17.57% |
| 2022-08 | $8.52 | $5.81 | $2.71 | 1,304,244,204.0 | -6.18% |
| 2022-07 | $7.15 | $5.14 | $2.01 | 422,677,219.0 | +19.73% |
| 2022-06 | $7.62 | $5.23 | $2.39 | 783,943,762.0 | -29.55% |
| 2022-05 | $8.04 | $4.82 | $3.22 | 1,165,776,774.0 | +22.22% |
| 2022-04 | $10.10 | $6.02 | $4.08 | 961,602,317.0 | -35.24% |
| 2022-03 | $13.00 | $7.74 | $5.26 | 1,422,701,900.0 | -17.47% |
| 2022-02 | $13.55 | $8.82 | $4.73 | 1,130,318,301.0 | -8.25% |
| 2022-01 | $16.47 | $10.51 | $5.96 | 1,499,118,538.0 | -21.06% |
2.83%
자본화:
|
볼륨(24시간):