Stockscreener 앱 받기
16.03
6.53%
-1.12
시간 외 거래:
15.78
-0.25
-1.56%
Sofi Technologies Inc 주식 (SOFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $16.99 | $15.68 | $1.31 | 80,669,360.0 | -6.53% |
| 2026-06-04 | $17.23 | $16.59 | $0.645 | 61,061,383.0 | +2.82% |
| 2026-06-03 | $17.46 | $16.58 | $0.885 | 72,864,247.0 | -5.98% |
| 2026-06-02 | $18.23 | $17.46 | $0.77 | 76,633,712.0 | -4.52% |
| 2026-06-01 | $18.80 | $17.69 | $1.11 | 96,243,060.0 | +1.98% |
| 2026-05-29 | $18.59 | $17.68 | $0.91 | 150,005,775.0 | +7.37% |
| 2026-05-28 | $17.08 | $15.82 | $1.26 | 68,854,384.0 | +4.95% |
| 2026-05-27 | $16.69 | $16.01 | $0.68 | 65,862,010.0 | +1.19% |
| 2026-05-26 | $16.95 | $15.86 | $1.09 | 79,961,642.0 | +2.30% |
| 2026-05-22 | $15.93 | $15.36 | $0.57 | 57,670,232.0 | -0.19% |
| 2026-05-21 | $15.79 | $15.35 | $0.435 | 48,587,447.0 | -0.25% |
| 2026-05-20 | $15.72 | $15.03 | $0.69 | 44,380,510.0 | +3.02% |
| 2026-05-19 | $15.64 | $14.92 | $0.72 | 63,146,434.0 | -3.06% |
| 2026-05-18 | $16.32 | $15.34 | $0.98 | 66,569,711.0 | +0.64% |
| 2026-05-15 | $15.84 | $15.38 | $0.46 | 49,784,685.0 | -2.56% |
| 2026-05-14 | $16.07 | $15.23 | $0.835 | 67,850,039.0 | +4.64% |
| 2026-05-13 | $15.71 | $15.21 | $0.495 | 58,973,654.0 | -3.71% |
| 2026-05-12 | $16.33 | $15.55 | $0.78 | 62,076,910.0 | -2.21% |
| 2026-05-11 | $16.32 | $15.77 | $0.5497 | 70,186,369.0 | +3.24% |
Sofi Technologies Inc 주식 (SOFI) 연도별 가격 이력
이 심층 분석에서는 Sofi Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $18.80 | $15.68 | $3.12 | 468,141,122.0 | -12.02% |
| 2026-05 | $18.59 | $14.92 | $3.67 | 1,316,562,735.0 | +13.17% |
| 2026-04 | $20.13 | $14.93 | $5.20 | 1,316,033,750.0 | +1.39% |
| 2026-03 | $19.48 | $14.94 | $4.54 | 1,520,739,455.0 | -10.59% |
| 2026-02 | $23.36 | $17.31 | $6.05 | 1,297,470,683.0 | -22.14% |
| 2026-01 | $29.86 | $22.31 | $7.55 | 1,082,843,031.0 | -12.87% |
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.42 | $25.17 | $5.25 | 1,015,125,122.0 | -10.63% |
| 2025-11 | $32.73 | $23.52 | $9.21 | 1,436,537,760.0 | +0.13% |
| 2025-10 | $32.56 | $24.84 | $7.72 | 1,818,283,429.0 | +12.34% |
| 2025-09 | $30.30 | $23.70 | $6.60 | 1,274,660,786.0 | +3.45% |
| 2025-08 | $26.61 | $20.60 | $6.00 | 1,372,736,879.0 | +13.11% |
| 2025-07 | $25.11 | $17.35 | $7.76 | 1,736,306,172.0 | +24.00% |
| 2025-06 | $18.92 | $13.09 | $5.83 | 1,460,244,232.0 | +36.92% |
| 2025-05 | $14.78 | $12.43 | $2.35 | 1,202,974,609.0 | +6.31% |
| 2025-04 | $14.51 | $8.60 | $5.91 | 1,415,010,429.0 | +7.57% |
| 2025-03 | $14.90 | $10.85 | $4.05 | 984,038,808.0 | -19.63% |
| 2025-02 | $17.11 | $13.42 | $3.69 | 807,807,794.0 | -8.30% |
| 2025-01 | $18.42 | $13.60 | $4.82 | 933,676,884.0 | +2.47% |
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.19 | $14.58 | $2.61 | 909,916,920.0 | -4.75% |
| 2024-11 | $16.61 | $10.63 | $5.98 | 1,052,063,975.0 | +46.91% |
| 2024-10 | $11.50 | $7.57 | $3.93 | 1,314,900,797.0 | +42.11% |
| 2024-09 | $8.53 | $6.75 | $1.78 | 821,454,146.0 | -1.63% |
| 2024-08 | $8.30 | $6.01 | $2.29 | 862,824,222.0 | +5.97% |
| 2024-07 | $8.06 | $6.15 | $1.91 | 924,137,480.0 | +14.07% |
| 2024-06 | $7.43 | $6.20 | $1.23 | 617,884,345.0 | -4.20% |
| 2024-05 | $7.64 | $6.65 | $0.99 | 811,591,740.0 | +1.77% |
| 2024-04 | $7.94 | $6.61 | $1.33 | 1,041,805,035.0 | -7.12% |
| 2024-03 | $9.13 | $6.82 | $2.32 | 1,174,362,622.0 | -18.71% |
| 2024-02 | $9.18 | $7.45 | $1.73 | 902,866,281.0 | +14.69% |
| 2024-01 | $9.81 | $7.21 | $2.60 | 1,340,707,612.0 | -21.31% |
7.41%
0.08%
자본화:
|
볼륨(24시간):