loading

Sofi Technologies Inc 주식 (SOFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $15.55 $14.67 $0.88 41,887,285.0 +5.56%
2024-11-20 $14.88 $14.29 $0.595 45,016,760.0 +1.73%
2024-11-19 $14.43 $13.67 $0.76 38,036,123.0 +3.52%
2024-11-18 $14.30 $13.70 $0.60 47,417,055.0 +2.20%
2024-11-15 $13.70 $13.08 $0.615 47,881,276.0 +1.72%
2024-11-14 $13.73 $13.01 $0.72 45,137,542.0 -0.74%
2024-11-13 $14.28 $13.39 $0.89 54,765,106.0 -2.32%
2024-11-12 $14.01 $13.37 $0.64 60,670,890.0 -2.06%
2024-11-11 $14.44 $13.57 $0.87 104,603,331.0 +8.46%
2024-11-08 $13.01 $11.94 $1.07 82,788,575.0 +9.33%
2024-11-07 $12.14 $11.85 $0.29 54,960,754.0 +0.76%
2024-11-06 $12.20 $11.63 $0.565 62,622,802.0 +3.42%
2024-11-05 $11.55 $10.95 $0.60 53,460,916.0 +4.67%
2024-11-04 $11.13 $10.63 $0.4991 41,065,521.0 -1.18%
2024-11-01 $11.22 $10.81 $0.41 41,126,734.0 -1.16%
2024-10-31 $11.32 $10.88 $0.445 58,820,777.0 -0.45%
2024-10-30 $11.50 $10.46 $1.04 92,339,586.0 +7.16%
2024-10-29 $10.80 $9.77 $1.03 164,242,351.0 -6.43%
2024-10-28 $11.31 $11.02 $0.295 67,960,325.0 +1.82%
2024-10-25 $11.34 $10.89 $0.45 58,184,753.0 +0.55%
2024-10-24 $11.30 $10.78 $0.52 71,856,408.0 +4.89%
2024-10-23 $10.65 $10.18 $0.475 37,758,096.0 -1.51%
2024-10-22 $10.62 $10.32 $0.30 35,923,174.0 +1.73%

Sofi Technologies Inc 주식 (SOFI) 연도별 가격 이력

이 심층 분석에서는 Sofi Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sofi Technologies Inc 주식 (SOFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $15.55 $10.63 $4.92 821,440,670.0 +38.63%
2024-10 $11.50 $7.57 $3.93 1,314,900,797.0 +42.11%
2024-09 $8.53 $6.75 $1.78 821,454,146.0 -1.63%
2024-08 $8.30 $6.01 $2.29 862,824,222.0 +5.97%
2024-07 $8.06 $6.15 $1.91 924,137,480.0 +14.07%
2024-06 $7.43 $6.20 $1.23 617,884,345.0 -4.20%
2024-05 $7.64 $6.65 $0.99 811,591,740.0 +1.77%
2024-04 $7.94 $6.61 $1.33 1,041,805,035.0 -7.12%
2024-03 $9.13 $6.82 $2.32 1,174,362,622.0 -18.71%
2024-02 $9.18 $7.45 $1.73 902,866,281.0 +14.69%
2024-01 $9.81 $7.21 $2.60 1,340,707,612.0 -21.31%

Sofi Technologies Inc 주식 (SOFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.49 $7.17 $3.32 908,086,935.0 +36.49%
2023-11 $8.48 $6.41 $2.07 868,716,077.0 -3.44%
2023-10 $8.72 $6.68 $2.04 703,828,677.0 -5.51%
2023-09 $9.19 $7.37 $1.82 465,885,472.0 -7.74%
2023-08 $11.10 $7.89 $3.21 739,539,063.0 -24.37%
2023-07 $11.70 $7.86 $3.84 950,124,330.0 +37.29%
2023-06 $10.23 $6.63 $3.60 1,480,576,225.0 +20.17%
2023-05 $7.02 $4.45 $2.57 1,185,428,872.0 +11.40%
2023-04 $6.30 $5.58 $0.72 495,526,113.0 +2.64%
2023-03 $6.97 $5.10 $1.87 754,052,351.0 -8.03%
2023-02 $8.24 $6.31 $1.93 704,178,886.0 -4.76%
2023-01 $7.00 $4.43 $2.58 908,410,142.0 +50.33%

Sofi Technologies Inc 주식 (SOFI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $4.92 $4.24 $0.68 637,796,527.0 -4.55%
2022-11 $6.47 $4.41 $2.06 1,282,991,077.0 -11.21%
2022-10 $5.77 $4.77 $1.00 724,657,036.0 +11.48%
2022-09 $6.65 $4.79 $1.86 824,834,514.0 -17.57%
2022-08 $8.52 $5.81 $2.71 1,304,244,204.0 -6.18%
2022-07 $7.15 $5.14 $2.01 422,677,219.0 +19.73%
2022-06 $7.62 $5.23 $2.39 783,943,762.0 -29.55%
2022-05 $8.04 $4.82 $3.22 1,165,776,774.0 +22.22%
2022-04 $10.10 $6.02 $4.08 961,602,317.0 -35.24%
2022-03 $13.00 $7.74 $5.26 1,422,701,900.0 -17.47%
2022-02 $13.55 $8.82 $4.73 1,130,318,301.0 -8.25%
2022-01 $16.47 $10.51 $5.96 1,499,118,538.0 -21.06%
$37.31
price up icon 4.78%
credit_services SYF
$65.18
price up icon 1.13%
$74.02
price up icon 5.10%
credit_services DFS
$175.34
price up icon 1.42%
credit_services COF
$183.57
price up icon 1.53%
자본화:     |  볼륨(24시간):