Stockscreener 앱 받기
18.38
1.55%
0.28
시간 외 거래:
18.35
-0.03
-0.16%
Sofi Technologies Inc 주식 (SOFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $18.54 | $18.02 | $0.51 | 51,398,889.0 | +1.55% |
| 2026-08-06 | $18.49 | $17.89 | $0.60 | 45,012,681.0 | -0.82% |
| 2026-08-05 | $18.86 | $18.23 | $0.6299 | 56,598,974.0 | -2.41% |
| 2026-08-04 | $18.71 | $18.12 | $0.59 | 61,060,532.0 | +3.72% |
| 2026-08-03 | $18.08 | $16.45 | $1.63 | 83,499,831.0 | +10.55% |
| 2026-07-31 | $16.50 | $15.83 | $0.6686 | 56,496,460.0 | -0.97% |
| 2026-07-30 | $16.48 | $15.26 | $1.22 | 82,955,204.0 | +8.00% |
| 2026-07-29 | $15.77 | $14.01 | $1.76 | 192,125,890.0 | -8.90% |
| 2026-07-28 | $16.85 | $16.17 | $0.68 | 82,651,367.0 | -0.83% |
| 2026-07-27 | $17.50 | $16.69 | $0.81 | 66,460,444.0 | +2.55% |
| 2026-07-24 | $16.82 | $16.33 | $0.49 | 92,736,395.0 | -1.14% |
| 2026-07-23 | $17.06 | $16.47 | $0.59 | 73,115,694.0 | -2.46% |
| 2026-07-22 | $17.61 | $16.96 | $0.655 | 90,125,480.0 | -3.23% |
| 2026-07-21 | $17.66 | $17.06 | $0.605 | 86,144,493.0 | +3.70% |
| 2026-07-20 | $17.45 | $16.97 | $0.4795 | 80,794,592.0 | -1.56% |
| 2026-07-17 | $17.57 | $16.47 | $1.10 | 89,774,112.0 | -0.23% |
| 2026-07-16 | $17.93 | $17.22 | $0.705 | 71,471,181.0 | -3.08% |
| 2026-07-15 | $18.98 | $17.76 | $1.22 | 71,916,542.0 | -3.67% |
| 2026-07-14 | $18.84 | $18.14 | $0.70 | 86,328,194.0 | +2.32% |
| 2026-07-13 | $19.24 | $18.05 | $1.19 | 97,334,774.0 | -3.46% |
| 2026-07-10 | $19.74 | $18.62 | $1.12 | 91,351,248.0 | +0.86% |
| 2026-07-09 | $18.63 | $17.71 | $0.92 | 70,092,811.0 | +5.02% |
| 2026-07-08 | $17.75 | $17.08 | $0.67 | 89,980,536.0 | -0.11% |
Sofi Technologies Inc 주식 (SOFI) 연도별 가격 이력
이 심층 분석에서는 Sofi Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $18.86 | $16.45 | $2.41 | 348,969,796.0 | +12.69% |
| 2026-07 | $19.74 | $14.01 | $5.73 | 1,891,343,075.0 | -9.04% |
| 2026-06 | $18.80 | $15.65 | $3.14 | 1,743,175,550.0 | -1.59% |
| 2026-05 | $18.59 | $14.92 | $3.67 | 1,316,562,735.0 | +13.17% |
| 2026-04 | $20.13 | $14.93 | $5.20 | 1,316,033,750.0 | +1.39% |
| 2026-03 | $19.48 | $14.94 | $4.54 | 1,520,739,455.0 | -10.59% |
| 2026-02 | $23.36 | $17.31 | $6.05 | 1,297,470,683.0 | -22.14% |
| 2026-01 | $29.86 | $22.31 | $7.55 | 1,082,843,031.0 | -12.87% |
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.42 | $25.17 | $5.25 | 1,015,125,122.0 | -10.63% |
| 2025-11 | $32.73 | $23.52 | $9.21 | 1,436,537,760.0 | +0.13% |
| 2025-10 | $32.56 | $24.84 | $7.72 | 1,818,283,429.0 | +12.34% |
| 2025-09 | $30.30 | $23.70 | $6.60 | 1,274,660,786.0 | +3.45% |
| 2025-08 | $26.61 | $20.60 | $6.00 | 1,372,736,879.0 | +13.11% |
| 2025-07 | $25.11 | $17.35 | $7.76 | 1,736,306,172.0 | +24.00% |
| 2025-06 | $18.92 | $13.09 | $5.83 | 1,460,244,232.0 | +36.92% |
| 2025-05 | $14.78 | $12.43 | $2.35 | 1,202,974,609.0 | +6.31% |
| 2025-04 | $14.51 | $8.60 | $5.91 | 1,415,010,429.0 | +7.57% |
| 2025-03 | $14.90 | $10.85 | $4.05 | 984,038,808.0 | -19.63% |
| 2025-02 | $17.11 | $13.42 | $3.69 | 807,807,794.0 | -8.30% |
| 2025-01 | $18.42 | $13.60 | $4.82 | 933,676,884.0 | +2.47% |
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.19 | $14.58 | $2.61 | 909,916,920.0 | -4.75% |
| 2024-11 | $16.61 | $10.63 | $5.98 | 1,052,063,975.0 | +46.91% |
| 2024-10 | $11.50 | $7.57 | $3.93 | 1,314,900,797.0 | +42.11% |
| 2024-09 | $8.53 | $6.75 | $1.78 | 821,454,146.0 | -1.63% |
| 2024-08 | $8.30 | $6.01 | $2.29 | 862,824,222.0 | +5.97% |
| 2024-07 | $8.06 | $6.15 | $1.91 | 924,137,480.0 | +14.07% |
| 2024-06 | $7.43 | $6.20 | $1.23 | 617,884,345.0 | -4.20% |
| 2024-05 | $7.64 | $6.65 | $0.99 | 811,591,740.0 | +1.77% |
| 2024-04 | $7.94 | $6.61 | $1.33 | 1,041,805,035.0 | -7.12% |
| 2024-03 | $9.13 | $6.82 | $2.32 | 1,174,362,622.0 | -18.71% |
| 2024-02 | $9.18 | $7.45 | $1.73 | 902,866,281.0 | +14.69% |
| 2024-01 | $9.81 | $7.21 | $2.60 | 1,340,707,612.0 | -21.31% |
1.74%
0.63%
자본화:
|
볼륨(24시간):