12.09
Sofi Technologies Inc 주식 (SOFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-03-14 | $12.12 | $11.61 | $0.51 | 37,188,181.0 | +6.15% |
2025-03-13 | $12.09 | $11.31 | $0.78 | 37,846,039.0 | -4.45% |
2025-03-12 | $12.12 | $11.44 | $0.68 | 53,620,748.0 | +5.86% |
2025-03-11 | $11.50 | $10.85 | $0.6464 | 54,578,453.0 | +0.72% |
2025-03-10 | $12.17 | $10.93 | $1.24 | 69,932,176.0 | -11.20% |
2025-03-07 | $12.64 | $11.82 | $0.82 | 52,238,919.0 | +1.12% |
2025-03-06 | $13.25 | $12.41 | $0.84 | 49,036,882.0 | -7.30% |
2025-03-05 | $13.49 | $12.84 | $0.65 | 40,750,269.0 | +2.60% |
2025-03-04 | $13.37 | $12.98 | $0.39 | 8,585,650.0 | -3.54% |
2025-03-03 | $14.90 | $13.44 | $1.46 | 58,251,954.0 | -6.22% |
2025-02-28 | $14.54 | $13.73 | $0.81 | 38,375,266.0 | +2.84% |
2025-02-27 | $14.74 | $14.00 | $0.74 | 40,447,574.0 | -2.76% |
2025-02-26 | $14.73 | $14.13 | $0.60 | 51,166,686.0 | +3.95% |
2025-02-25 | $14.27 | $13.42 | $0.85 | 62,858,951.0 | -3.06% |
2025-02-24 | $14.82 | $13.81 | $1.01 | 51,937,012.0 | -2.11% |
2025-02-21 | $15.56 | $14.58 | $0.98 | 54,276,921.0 | -5.72% |
2025-02-20 | $16.08 | $15.06 | $1.02 | 50,776,026.0 | -3.83% |
2025-02-19 | $16.81 | $16.10 | $0.71 | 34,942,706.0 | -3.86% |
2025-02-18 | $17.11 | $16.43 | $0.68 | 53,419,455.0 | +3.82% |
2025-02-14 | $16.42 | $15.24 | $1.18 | 63,049,276.0 | +6.71% |
Sofi Technologies Inc 주식 (SOFI) 연도별 가격 이력
이 심층 분석에서는 Sofi Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-03 | $14.90 | $10.85 | $4.05 | 499,217,452.0 | -16.45% |
2025-02 | $17.11 | $13.42 | $3.69 | 807,807,794.0 | -8.30% |
2025-01 | $18.42 | $13.60 | $4.82 | 933,676,884.0 | +2.47% |
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $17.19 | $14.58 | $2.61 | 909,916,920.0 | -4.75% |
2024-11 | $16.61 | $10.63 | $5.98 | 1,052,063,975.0 | +46.91% |
2024-10 | $11.50 | $7.57 | $3.93 | 1,314,900,797.0 | +42.11% |
2024-09 | $8.53 | $6.75 | $1.78 | 821,454,146.0 | -1.63% |
2024-08 | $8.30 | $6.01 | $2.29 | 862,824,222.0 | +5.97% |
2024-07 | $8.06 | $6.15 | $1.91 | 924,137,480.0 | +14.07% |
2024-06 | $7.43 | $6.20 | $1.23 | 617,884,345.0 | -4.20% |
2024-05 | $7.64 | $6.65 | $0.99 | 811,591,740.0 | +1.77% |
2024-04 | $7.94 | $6.61 | $1.33 | 1,041,805,035.0 | -7.12% |
2024-03 | $9.13 | $6.82 | $2.32 | 1,174,362,622.0 | -18.71% |
2024-02 | $9.18 | $7.45 | $1.73 | 902,866,281.0 | +14.69% |
2024-01 | $9.81 | $7.21 | $2.60 | 1,340,707,612.0 | -21.31% |
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $10.49 | $7.17 | $3.32 | 908,086,935.0 | +36.49% |
2023-11 | $8.48 | $6.41 | $2.07 | 868,716,077.0 | -3.44% |
2023-10 | $8.72 | $6.68 | $2.04 | 703,828,677.0 | -5.51% |
2023-09 | $9.19 | $7.37 | $1.82 | 465,885,472.0 | -7.74% |
2023-08 | $11.10 | $7.89 | $3.21 | 739,539,063.0 | -24.37% |
2023-07 | $11.70 | $7.86 | $3.84 | 950,124,330.0 | +37.29% |
2023-06 | $10.23 | $6.63 | $3.60 | 1,480,576,225.0 | +20.17% |
2023-05 | $7.02 | $4.45 | $2.57 | 1,185,428,872.0 | +11.40% |
2023-04 | $6.30 | $5.58 | $0.72 | 495,526,113.0 | +2.64% |
2023-03 | $6.97 | $5.10 | $1.87 | 754,052,351.0 | -8.03% |
2023-02 | $8.24 | $6.31 | $1.93 | 704,178,886.0 | -4.76% |
2023-01 | $7.00 | $4.43 | $2.58 | 908,410,142.0 | +50.33% |
자본화:
|
볼륨(24시간):