Stockscreener 앱 받기
14.67
5.72%
-0.89
Sofi Technologies Inc 주식 (SOFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $15.56 | $14.58 | $0.98 | 54,276,921.0 | -5.72% |
| 2025-02-20 | $16.08 | $15.06 | $1.02 | 50,776,026.0 | -3.83% |
| 2025-02-19 | $16.81 | $16.10 | $0.71 | 34,942,706.0 | -3.86% |
| 2025-02-18 | $17.11 | $16.43 | $0.68 | 53,419,455.0 | +3.82% |
| 2025-02-14 | $16.42 | $15.24 | $1.18 | 63,049,276.0 | +6.71% |
| 2025-02-13 | $15.36 | $14.78 | $0.58 | 36,277,414.0 | +2.84% |
| 2025-02-12 | $14.85 | $14.42 | $0.43 | 33,395,381.0 | -0.40% |
| 2025-02-11 | $15.25 | $14.79 | $0.46 | 30,086,633.0 | -1.98% |
| 2025-02-10 | $15.40 | $15.00 | $0.40 | 30,341,149.0 | +1.48% |
| 2025-02-07 | $15.28 | $14.83 | $0.45 | 31,789,922.0 | +0.74% |
| 2025-02-06 | $15.55 | $14.68 | $0.87 | 46,372,867.0 | -4.45% |
| 2025-02-05 | $15.56 | $15.22 | $0.3399 | 27,527,407.0 | +1.31% |
| 2025-02-04 | $15.62 | $15.20 | $0.42 | 28,576,809.0 | -0.71% |
| 2025-02-03 | $15.77 | $14.89 | $0.88 | 42,190,339.0 | -2.41% |
| 2025-01-31 | $16.57 | $15.59 | $0.98 | 47,534,615.0 | -4.01% |
| 2025-01-30 | $16.67 | $16.11 | $0.56 | 35,398,856.0 | +2.81% |
| 2025-01-29 | $16.34 | $15.76 | $0.58 | 40,879,561.0 | -1.11% |
| 2025-01-28 | $16.25 | $15.22 | $1.03 | 51,641,825.0 | +0.56% |
| 2025-01-27 | $16.98 | $15.55 | $1.43 | 106,893,962.0 | -10.27% |
| 2025-01-24 | $18.42 | $17.86 | $0.56 | 54,408,762.0 | -0.61% |
| 2025-01-23 | $18.21 | $17.28 | $0.93 | 43,383,330.0 | +2.50% |
Sofi Technologies Inc 주식 (SOFI) 연도별 가격 이력
이 심층 분석에서는 Sofi Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $17.11 | $14.42 | $2.69 | 617,299,226.0 | -7.03% |
| 2025-01 | $18.42 | $13.60 | $4.82 | 933,676,884.0 | +2.47% |
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.19 | $14.58 | $2.61 | 909,916,920.0 | -4.75% |
| 2024-11 | $16.61 | $10.63 | $5.98 | 1,052,063,975.0 | +46.91% |
| 2024-10 | $11.50 | $7.57 | $3.93 | 1,314,900,797.0 | +42.11% |
| 2024-09 | $8.53 | $6.75 | $1.78 | 821,454,146.0 | -1.63% |
| 2024-08 | $8.30 | $6.01 | $2.29 | 862,824,222.0 | +5.97% |
| 2024-07 | $8.06 | $6.15 | $1.91 | 924,137,480.0 | +14.07% |
| 2024-06 | $7.43 | $6.20 | $1.23 | 617,884,345.0 | -4.20% |
| 2024-05 | $7.64 | $6.65 | $0.99 | 811,591,740.0 | +1.77% |
| 2024-04 | $7.94 | $6.61 | $1.33 | 1,041,805,035.0 | -7.12% |
| 2024-03 | $9.13 | $6.82 | $2.32 | 1,174,362,622.0 | -18.71% |
| 2024-02 | $9.18 | $7.45 | $1.73 | 902,866,281.0 | +14.69% |
| 2024-01 | $9.81 | $7.21 | $2.60 | 1,340,707,612.0 | -21.31% |
Sofi Technologies Inc 주식 (SOFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $7.17 | $3.32 | 908,086,935.0 | +36.49% |
| 2023-11 | $8.48 | $6.41 | $2.07 | 868,716,077.0 | -3.44% |
| 2023-10 | $8.72 | $6.68 | $2.04 | 703,828,677.0 | -5.51% |
| 2023-09 | $9.19 | $7.37 | $1.82 | 465,885,472.0 | -7.74% |
| 2023-08 | $11.10 | $7.89 | $3.21 | 739,539,063.0 | -24.37% |
| 2023-07 | $11.70 | $7.86 | $3.84 | 950,124,330.0 | +37.29% |
| 2023-06 | $10.23 | $6.63 | $3.60 | 1,480,576,225.0 | +20.17% |
| 2023-05 | $7.02 | $4.45 | $2.57 | 1,185,428,872.0 | +11.40% |
| 2023-04 | $6.30 | $5.58 | $0.72 | 495,526,113.0 | +2.64% |
| 2023-03 | $6.97 | $5.10 | $1.87 | 754,052,351.0 | -8.03% |
| 2023-02 | $8.24 | $6.31 | $1.93 | 704,178,886.0 | -4.76% |
| 2023-01 | $7.00 | $4.43 | $2.58 | 908,410,142.0 | +50.33% |
3.67%
자본화:
|
볼륨(24시간):