Stockscreener 앱 받기
54.09
0.09%
-0.0468
시간 외 거래:
54.04
-0.05
-0.09%
Global X Social Media Etf 주식 (SOCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $54.09 | $53.68 | $0.41 | 2,640.0 | -0.09% |
| 2025-12-15 | $54.81 | $54.14 | $0.6732 | 2,627.0 | -1.08% |
| 2025-12-12 | $55.20 | $54.64 | $0.56 | 4,727.0 | -1.25% |
| 2025-12-11 | $55.66 | $55.41 | $0.255 | 2,726.0 | -1.05% |
| 2025-12-10 | $56.12 | $55.55 | $0.57 | 2,467.0 | +0.43% |
| 2025-12-09 | $55.77 | $55.56 | $0.2074 | 1,631.0 | -0.32% |
| 2025-12-08 | $55.98 | $55.77 | $0.2061 | 5,648.0 | -0.51% |
| 2025-12-05 | $56.35 | $56.05 | $0.305 | 4,322.0 | +1.61% |
| 2025-12-04 | $55.57 | $55.17 | $0.40 | 4,702.0 | +0.19% |
| 2025-12-03 | $55.41 | $55.12 | $0.29 | 17,813.0 | -0.45% |
| 2025-12-02 | $55.51 | $55.11 | $0.40 | 4,870.0 | -0.07% |
| 2025-12-01 | $55.69 | $55.25 | $0.44 | 2,291.0 | +0.17% |
| 2025-11-28 | $55.57 | $55.00 | $0.57 | 7,061.0 | +0.07% |
| 2025-11-26 | $55.70 | $55.29 | $0.4119 | 4,327.0 | -0.52% |
| 2025-11-25 | $55.69 | $55.25 | $0.44 | 3,955.0 | +1.45% |
| 2025-11-24 | $54.90 | $54.25 | $0.645 | 3,541.0 | +3.05% |
| 2025-11-21 | $53.61 | $52.44 | $1.17 | 4,141.0 | +1.82% |
| 2025-11-20 | $54.25 | $52.25 | $2.00 | 3,908.0 | -1.85% |
| 2025-11-19 | $53.74 | $53.20 | $0.54 | 4,142.0 | -0.68% |
| 2025-11-18 | $53.88 | $52.60 | $1.28 | 13,232.0 | -0.44% |
Global X Social Media Etf 주식 (SOCL) 연도별 가격 이력
이 심층 분석에서는 Global X Social Media Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Social Media Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Social Media Etf 주식 (SOCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.35 | $53.68 | $2.67 | 59,104.0 | -2.43% |
| 2025-11 | $58.36 | $52.25 | $6.11 | 141,772.0 | -4.41% |
| 2025-10 | $60.94 | $56.57 | $4.37 | 221,967.0 | -4.54% |
| 2025-09 | $63.93 | $56.20 | $7.73 | 312,678.0 | +5.67% |
| 2025-08 | $59.99 | $53.91 | $6.08 | 365,755.0 | +4.41% |
| 2025-07 | $55.58 | $52.04 | $3.54 | 217,611.0 | +3.05% |
| 2025-06 | $53.85 | $46.60 | $7.25 | 157,120.0 | +14.73% |
| 2025-05 | $47.55 | $43.42 | $4.13 | 114,279.0 | +7.33% |
| 2025-04 | $45.05 | $37.50 | $7.55 | 154,158.0 | -1.03% |
| 2025-03 | $48.28 | $43.15 | $5.13 | 176,858.0 | -5.84% |
| 2025-02 | $50.23 | $45.02 | $5.21 | 156,833.0 | +0.91% |
| 2025-01 | $46.73 | $41.55 | $5.18 | 93,163.0 | +9.03% |
Global X Social Media Etf 주식 (SOCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.20 | $42.37 | $3.83 | 116,022.0 | -1.71% |
| 2024-11 | $44.14 | $41.07 | $3.07 | 154,817.0 | +3.93% |
| 2024-10 | $45.37 | $40.99 | $4.38 | 251,567.0 | -3.74% |
| 2024-09 | $44.00 | $37.14 | $6.86 | 247,829.0 | +10.15% |
| 2024-08 | $41.51 | $36.71 | $4.80 | 302,439.0 | -3.89% |
| 2024-07 | $43.80 | $40.48 | $3.32 | 135,670.0 | -3.15% |
| 2024-06 | $43.38 | $41.47 | $1.91 | 355,192.0 | +0.69% |
| 2024-05 | $44.98 | $41.45 | $3.52 | 357,478.0 | +3.63% |
| 2024-04 | $41.45 | $38.07 | $3.38 | 425,704.0 | +0.47% |
| 2024-03 | $40.85 | $38.70 | $2.15 | 204,352.0 | +2.08% |
| 2024-02 | $41.50 | $38.69 | $2.81 | 202,565.0 | +2.63% |
| 2024-01 | $40.74 | $37.82 | $2.92 | 438,621.0 | -4.76% |
Global X Social Media Etf 주식 (SOCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.07 | $38.51 | $2.56 | 159,067.0 | +2.97% |
| 2023-11 | $39.38 | $34.24 | $5.14 | 207,389.0 | +13.02% |
| 2023-10 | $37.30 | $33.23 | $4.07 | 384,090.0 | -3.24% |
| 2023-09 | $38.71 | $35.19 | $3.52 | 387,128.0 | -5.56% |
| 2023-08 | $40.43 | $35.75 | $4.68 | 317,753.0 | -6.80% |
| 2023-07 | $40.77 | $36.43 | $4.34 | 246,902.0 | +11.31% |
| 2023-06 | $38.74 | $35.01 | $3.73 | 382,414.0 | +4.51% |
| 2023-05 | $36.37 | $33.72 | $2.65 | 719,875.0 | +0.72% |
| 2023-04 | $36.94 | $33.53 | $3.41 | 159,708.0 | -6.05% |
| 2023-03 | $37.27 | $33.01 | $4.26 | 447,034.0 | +8.38% |
| 2023-02 | $39.17 | $33.44 | $5.73 | 836,940.0 | -6.64% |
| 2023-01 | $37.63 | $31.54 | $6.09 | 778,195.0 | +17.80% |
0.97%
0.24%
자본화:
|
볼륨(24시간):