22.86
price up icon3.35%   0.74
after-market 시간 외 거래: 22.86
loading

Sable Offshore Corp 주식 (SOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $23.14 $21.59 $1.55 688,932.0 +3.35%
2024-11-01 $22.60 $21.77 $0.83 860,617.0 -1.07%
2024-10-31 $22.53 $20.98 $1.55 1,278,617.0 +6.22%
2024-10-30 $22.09 $21.05 $1.04 946,325.0 -2.09%
2024-10-29 $22.05 $21.08 $0.97 877,350.0 +0.47%
2024-10-28 $22.39 $20.40 $1.99 807,690.0 +3.43%
2024-10-25 $21.07 $20.25 $0.82 1,181,943.0 +0.49%
2024-10-24 $20.88 $19.36 $1.52 1,174,768.0 +5.86%
2024-10-23 $19.84 $18.73 $1.11 1,320,549.0 -1.12%
2024-10-22 $20.50 $18.87 $1.63 1,295,000.0 +3.91%
2024-10-21 $20.50 $18.86 $1.64 907,867.0 -6.47%
2024-10-18 $20.51 $19.64 $0.87 947,489.0 +1.71%
2024-10-17 $20.02 $19.43 $0.59 537,037.0 -0.55%
2024-10-16 $20.46 $19.69 $0.77 876,084.0 +0.96%
2024-10-15 $20.43 $19.49 $0.935 1,062,917.0 -4.07%
2024-10-14 $21.32 $20.01 $1.31 1,156,886.0 +0.68%
2024-10-11 $21.70 $19.44 $2.26 1,248,874.0 +3.43%
2024-10-10 $20.37 $18.51 $1.86 2,977,803.0 +2.11%
2024-10-09 $20.89 $19.38 $1.52 1,870,075.0 -6.50%
2024-10-08 $22.40 $20.77 $1.63 1,933,914.0 -8.26%

Sable Offshore Corp 주식 (SOC) 연도별 가격 이력

이 심층 분석에서는 Sable Offshore Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sable Offshore Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sable Offshore Corp 주식 (SOC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.14 $21.59 $1.55 2,238,481.0 +2.24%
2024-10 $26.35 $18.51 $7.84 28,650,580.0 -5.37%
2024-09 $28.67 $20.09 $8.58 33,184,600.0 +40.32%
2024-08 $17.07 $13.66 $3.41 7,239,626.0 +0.12%
2024-07 $17.30 $14.70 $2.60 9,192,659.0 +11.61%
2024-06 $15.80 $13.75 $2.05 16,322,613.0 -2.08%
2024-05 $15.50 $10.30 $5.20 7,613,039.0 +47.98%
2024-04 $11.25 $10.11 $1.14 3,500,881.0 -5.11%
2024-03 $12.55 $10.60 $1.95 3,366,865.0 -10.31%
2024-02 $13.15 $11.32 $1.83 618,947.0 +0.00%
$39.74
price up icon 2.37%
$4.19
price up icon 2.70%
oil_gas_drilling PDS
$61.34
price up icon 3.53%
$7.61
price up icon 2.56%
oil_gas_drilling NBR
$74.94
price up icon 4.07%
자본화:     |  볼륨(24시간):