23.02
price up icon4.16%   0.92
after-market 시간 외 거래: 23.02
loading

Sable Offshore Corp 주식 (SOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $23.27 $21.59 $1.68 1,322,859.0 +4.16%
2024-11-20 $22.67 $21.88 $0.79 742,506.0 +1.94%
2024-11-19 $21.85 $21.01 $0.84 972,488.0 +0.42%
2024-11-18 $22.77 $20.79 $1.98 2,308,786.0 +4.55%
2024-11-15 $22.24 $20.58 $1.66 2,331,036.0 -8.18%
2024-11-14 $23.65 $22.48 $1.17 633,827.0 -1.32%
2024-11-13 $23.73 $22.78 $0.95 627,618.0 -2.19%
2024-11-12 $24.49 $23.09 $1.40 856,577.0 -2.06%
2024-11-11 $24.03 $22.42 $1.61 1,065,228.0 +3.43%
2024-11-08 $23.64 $22.68 $0.96 1,004,300.0 -2.71%
2024-11-07 $24.70 $23.50 $1.20 1,266,773.0 -1.83%
2024-11-06 $24.46 $21.94 $2.52 1,813,538.0 +6.36%
2024-11-05 $23.45 $22.51 $0.939 1,099,860.0 -0.96%
2024-11-04 $23.14 $21.59 $1.55 688,932.0 +3.35%
2024-11-01 $22.60 $21.77 $0.83 860,617.0 -1.07%
2024-10-31 $22.53 $20.98 $1.55 1,278,617.0 +6.22%
2024-10-30 $22.09 $21.05 $1.04 946,325.0 -2.09%
2024-10-29 $22.05 $21.08 $0.97 877,350.0 +0.47%
2024-10-28 $22.39 $20.40 $1.99 807,690.0 +3.43%
2024-10-25 $21.07 $20.25 $0.82 1,181,943.0 +0.49%
2024-10-24 $20.88 $19.36 $1.52 1,174,768.0 +5.86%
2024-10-23 $19.84 $18.73 $1.11 1,320,549.0 -1.12%

Sable Offshore Corp 주식 (SOC) 연도별 가격 이력

이 심층 분석에서는 Sable Offshore Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sable Offshore Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sable Offshore Corp 주식 (SOC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.70 $20.58 $4.12 18,917,804.0 +2.95%
2024-10 $26.35 $18.51 $7.84 28,650,580.0 -5.37%
2024-09 $28.67 $20.09 $8.58 33,184,600.0 +40.32%
2024-08 $17.07 $13.66 $3.41 7,239,626.0 +0.12%
2024-07 $17.30 $14.70 $2.60 9,192,659.0 +11.61%
2024-06 $15.80 $13.75 $2.05 16,322,613.0 -2.08%
2024-05 $15.50 $10.30 $5.20 7,613,039.0 +47.98%
2024-04 $11.25 $10.11 $1.14 3,500,881.0 -5.11%
2024-03 $12.55 $10.60 $1.95 3,366,865.0 -10.31%
2024-02 $13.15 $11.32 $1.83 618,947.0 +0.00%
$40.31
price down icon 0.91%
$3.95
price up icon 2.33%
oil_gas_drilling PDS
$66.13
price up icon 1.52%
$8.36
price up icon 2.83%
oil_gas_drilling NBR
$75.43
price up icon 3.98%
자본화:     |  볼륨(24시간):