Stockscreener 앱 받기
15.65
1.29%
0.20
시간 외 거래:
15.68
0.03
+0.19%
SoftBank Corp. ADR 주식 (SOBKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-16 | $15.65 | $15.57 | $0.075 | 36,927.0 | +1.29% |
| 2025-09-12 | $15.47 | $15.19 | $0.277 | 24,449.0 | -0.83% |
| 2025-09-11 | $15.61 | $15.12 | $0.4899 | 38,413.0 | +1.70% |
| 2025-09-10 | $15.89 | $15.32 | $0.57 | 40,767.0 | -0.20% |
| 2025-09-09 | $15.40 | $15.28 | $0.116 | 122,550.0 | -0.58% |
| 2025-09-08 | $15.45 | $15.25 | $0.20 | 58,680.0 | +0.00% |
| 2025-09-05 | $15.94 | $15.42 | $0.52 | 41,040.0 | -0.45% |
| 2025-09-04 | $15.51 | $14.89 | $0.62 | 65,047.0 | +0.52% |
| 2025-09-03 | $15.43 | $15.35 | $0.08 | 48,042.0 | -1.47% |
| 2025-09-02 | $16.17 | $15.59 | $0.58 | 48,610.0 | +1.29% |
| 2025-08-29 | $16.09 | $15.41 | $0.68 | 39,614.0 | -2.15% |
| 2025-08-28 | $15.81 | $15.55 | $0.2599 | 35,622.0 | +1.15% |
| 2025-08-27 | $15.86 | $15.56 | $0.297 | 42,043.0 | -0.95% |
| 2025-08-26 | $16.35 | $15.65 | $0.6999 | 45,494.0 | -1.44% |
| 2025-08-25 | $16.49 | $15.55 | $0.9424 | 39,818.0 | -2.79% |
| 2025-08-22 | $16.87 | $16.27 | $0.5999 | 38,210.0 | +0.67% |
| 2025-08-21 | $16.37 | $16.31 | $0.06 | 41,356.0 | -1.45% |
| 2025-08-20 | $16.62 | $16.57 | $0.05 | 32,751.0 | +0.12% |
| 2025-08-19 | $16.70 | $15.91 | $0.79 | 29,959.0 | -0.60% |
SoftBank Corp. ADR 주식 (SOBKY) 연도별 가격 이력
이 심층 분석에서는 SoftBank Corp. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOBKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SoftBank Corp. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SoftBank Corp. ADR 주식 (SOBKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $16.17 | $14.89 | $1.28 | 524,525.0 | +1.23% |
| 2025-08 | $17.25 | $14.50 | $2.75 | 916,683.0 | +6.92% |
| 2025-07 | $16.10 | $14.12 | $1.98 | 1,498,173.0 | -6.35% |
| 2025-06 | $15.86 | $14.66 | $1.20 | 995,239.0 | +0.46% |
| 2025-05 | $16.20 | $14.66 | $1.54 | 989,570.0 | +1.32% |
| 2025-04 | $15.77 | $13.24 | $2.53 | 1,798,132.0 | +8.67% |
| 2025-03 | $15.00 | $13.88 | $1.12 | 1,240,475.0 | -1.97% |
| 2025-02 | $14.51 | $12.52 | $1.99 | 1,257,732.0 | +10.99% |
| 2025-01 | $13.42 | $11.82 | $1.60 | 3,774,520.0 | +1.99% |
SoftBank Corp. ADR 주식 (SOBKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.41 | $12.05 | $1.36 | 1,941,881.0 | -2.21% |
| 2024-11 | $13.58 | $11.94 | $1.64 | 1,696,510.0 | +2.87% |
| 2024-10 | $13.81 | $11.95 | $1.86 | 1,156,818.0 | -7.04% |
| 2024-09 | $14.38 | $12.81 | $1.57 | 717,330.0 | -3.37% |
| 2024-08 | $14.38 | $11.75 | $2.63 | 721,048.0 | +7.78% |
| 2024-07 | $13.02 | $11.97 | $1.05 | 1,069,734.0 | +5.99% |
| 2024-06 | $13.17 | $11.73 | $1.44 | 1,235,912.0 | +1.92% |
| 2024-05 | $12.73 | $11.58 | $1.15 | 1,835,633.0 | -0.17% |
| 2024-04 | $13.24 | $11.48 | $1.76 | 1,829,566.0 | -6.75% |
| 2024-03 | $13.81 | $12.61 | $1.20 | 1,309,025.0 | -1.68% |
| 2024-02 | $13.72 | $12.74 | $0.975 | 943,955.0 | -0.76% |
| 2024-01 | $13.49 | $11.98 | $1.51 | 943,447.0 | +0.00% |
SoftBank Corp. ADR 주식 (SOBKY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $11.58 | $10.83 | $0.75 | 619,236.0 | -2.55% |
| 2023-09 | $12.21 | $11.16 | $1.05 | 1,251,772.0 | -0.35% |
| 2023-08 | $11.75 | $10.68 | $1.07 | 5,359,556.0 | +2.42% |
| 2023-07 | $11.52 | $10.55 | $0.97 | 4,853,869.0 | +4.69% |
| 2023-06 | $11.18 | $10.49 | $0.6877 | 2,889,808.0 | +0.09% |
| 2023-05 | $11.57 | $10.21 | $1.36 | 2,255,763.0 | -5.17% |
| 2023-04 | $11.56 | $11.01 | $0.5452 | 915,692.0 | -3.44% |
| 2023-03 | $12.02 | $11.05 | $0.97 | 1,652,275.0 | +3.57% |
| 2023-02 | $11.74 | $11.13 | $0.6081 | 3,335,547.0 | -1.92% |
| 2023-01 | $11.59 | $10.93 | $0.6599 | 1,849,957.0 | +1.69% |
10.37%
0.84%
자본화:
|
볼륨(24시간):