94.69
price down icon0.69%   -0.66
 
loading

Southern Company 주식 (SO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-08 $95.79 $94.47 $1.32 4,148,247.0 -0.69%
2025-08-07 $95.57 $94.31 $1.26 4,161,815.0 +0.71%
2025-08-06 $95.54 $94.17 $1.37 3,656,279.0 +0.31%
2025-08-05 $96.42 $93.96 $2.46 6,033,343.0 -1.68%
2025-08-04 $96.20 $95.02 $1.18 5,836,806.0 +1.06%
2025-08-01 $95.52 $94.15 $1.37 7,488,689.0 +0.54%
2025-07-31 $95.90 $92.91 $2.99 12,680,637.0 -0.44%
2025-07-30 $95.62 $94.64 $0.985 6,806,293.0 -0.32%
2025-07-29 $95.24 $94.35 $0.89 5,217,266.0 +0.95%
2025-07-28 $95.32 $93.96 $1.36 5,481,279.0 -1.10%
2025-07-25 $95.54 $94.91 $0.63 3,067,736.0 +0.37%
2025-07-24 $95.69 $94.93 $0.76 3,904,594.0 -0.14%
2025-07-23 $95.31 $94.57 $0.735 2,326,986.0 -0.75%
2025-07-22 $96.44 $94.80 $1.64 3,887,503.0 +1.12%
2025-07-21 $95.29 $94.15 $1.14 4,206,560.0 +0.73%
2025-07-18 $94.63 $93.37 $1.26 4,197,839.0 +0.83%
2025-07-17 $93.81 $92.78 $1.03 4,489,057.0 +0.03%
2025-07-16 $93.44 $92.26 $1.18 4,497,581.0 +0.90%
2025-07-15 $93.00 $91.87 $1.12 5,216,597.0 -0.23%
2025-07-14 $93.29 $92.12 $1.17 7,718,509.0 +0.02%
2025-07-11 $93.02 $92.23 $0.79 5,014,853.0 -0.64%

Southern Company 주식 (SO) 연도별 가격 이력

이 심층 분석에서는 Southern Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Southern Company 주식 (SO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $96.42 $93.96 $2.46 35,473,426.0 +0.22%
2025-07 $96.44 $90.38 $6.06 113,710,364.0 +2.89%
2025-06 $91.94 $87.49 $4.45 109,315,567.0 +2.03%
2025-05 $92.56 $83.09 $9.47 115,255,427.0 -2.06%
2025-04 $93.65 $85.00 $8.65 97,484,737.0 -0.07%
2025-03 $93.48 $87.09 $6.39 96,490,951.0 +2.41%
2025-02 $90.03 $82.78 $7.25 90,120,198.0 +6.96%
2025-01 $86.64 $80.46 $6.19 100,082,372.0 +1.98%

Southern Company 주식 (SO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.39 $81.38 $8.01 71,839,430.0 -7.57%
2024-11 $91.00 $86.37 $4.63 79,501,861.0 -2.09%
2024-10 $94.45 $88.21 $6.24 92,787,281.0 +0.94%
2024-09 $90.85 $86.36 $4.49 88,589,167.0 +4.38%
2024-08 $89.68 $83.33 $6.35 93,949,673.0 +3.45%
2024-07 $83.70 $76.96 $6.74 71,278,345.0 +7.67%
2024-06 $80.84 $77.18 $3.66 73,104,794.0 -3.21%
2024-05 $80.23 $73.20 $7.03 106,268,187.0 +9.03%
2024-04 $74.85 $67.53 $7.32 109,550,543.0 +2.45%
2024-03 $71.91 $65.99 $5.92 83,673,675.0 +6.68%
2024-02 $70.53 $65.80 $4.73 103,197,094.0 -3.27%
2024-01 $72.54 $67.70 $4.84 94,033,574.0 -0.86%

Southern Company 주식 (SO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.42 $68.71 $4.71 86,493,446.0 -1.21%
2023-11 $71.33 $67.13 $4.20 98,354,788.0 +5.47%
2023-10 $67.72 $61.56 $6.16 100,853,884.0 +3.99%
2023-09 $71.74 $64.36 $7.38 82,565,189.0 -4.44%
2023-08 $72.54 $67.14 $5.40 71,431,285.0 -6.37%
2023-07 $73.84 $68.81 $5.03 80,313,058.0 +2.98%
2023-06 $72.19 $68.59 $3.60 91,532,809.0 +0.72%
2023-05 $75.80 $69.02 $6.78 90,263,565.0 -5.17%
2023-04 $74.46 $68.25 $6.21 68,008,686.0 +5.71%
2023-03 $70.42 $61.73 $8.69 120,876,127.0 +10.34%
2023-02 $69.44 $63.02 $6.42 78,204,828.0 -6.83%
2023-01 $73.03 $64.80 $8.23 74,657,299.0 -5.22%
utilities_regulated_electric DUK
$125.32
price down icon 0.48%
utilities_regulated_electric NGG
$71.01
price down icon 1.48%
utilities_regulated_electric AEP
$112.50
price down icon 1.08%
utilities_regulated_electric NEE
$72.41
price down icon 0.23%
utilities_regulated_electric D
$61.81
price up icon 0.11%
자본화:     |  볼륨(24시간):