92.56
price up icon1.38%   1.26
after-market 시간 외 거래: 92.56
loading

Southern Company 주식 (SO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $93.30 $92.00 $1.30 6,392,502.0 +1.38%
2025-04-02 $92.05 $90.71 $1.34 4,702,268.0 -0.57%
2025-04-01 $92.17 $91.15 $1.02 4,175,161.0 -0.14%
2025-03-31 $92.69 $91.09 $1.59 6,340,273.0 +0.90%
2025-03-28 $91.44 $90.27 $1.16 4,483,165.0 +1.22%
2025-03-27 $90.28 $89.00 $1.28 3,630,697.0 +1.09%
2025-03-26 $89.20 $87.85 $1.35 3,475,918.0 +1.52%
2025-03-25 $88.92 $87.40 $1.52 3,754,004.0 -1.29%
2025-03-24 $90.14 $88.77 $1.37 3,359,648.0 -0.54%
2025-03-21 $90.67 $88.75 $1.92 7,860,725.0 -0.68%
2025-03-20 $90.06 $89.14 $0.92 4,555,499.0 +0.41%
2025-03-19 $90.48 $89.27 $1.22 3,227,131.0 -0.70%
2025-03-18 $90.47 $89.66 $0.81 3,295,322.0 -0.34%
2025-03-17 $91.41 $89.87 $1.54 3,042,895.0 +0.18%
2025-03-14 $90.54 $88.78 $1.76 2,831,695.0 +0.84%
2025-03-13 $90.00 $88.68 $1.32 3,448,449.0 +1.07%
2025-03-12 $89.61 $88.30 $1.30 4,450,432.0 -1.58%
2025-03-11 $92.68 $89.96 $2.72 6,344,930.0 -3.08%
2025-03-10 $93.48 $91.20 $2.28 7,198,072.0 +1.71%
2025-03-07 $91.77 $88.52 $3.25 6,578,506.0 +3.02%
2025-03-06 $89.16 $87.09 $2.07 5,283,122.0 +0.08%
2025-03-05 $90.19 $88.38 $1.81 4,213,827.0 -1.38%

Southern Company 주식 (SO) 연도별 가격 이력

이 심층 분석에서는 Southern Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Southern Company 주식 (SO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $93.30 $90.71 $2.59 21,662,433.0 +0.66%
2025-03 $93.48 $87.09 $6.39 96,490,951.0 +2.41%
2025-02 $90.03 $82.78 $7.25 90,120,198.0 +6.96%
2025-01 $86.64 $80.46 $6.19 100,082,372.0 +1.98%

Southern Company 주식 (SO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.39 $81.38 $8.01 71,839,430.0 -7.57%
2024-11 $91.00 $86.37 $4.63 79,501,861.0 -2.09%
2024-10 $94.45 $88.21 $6.24 92,787,281.0 +0.94%
2024-09 $90.85 $86.36 $4.49 88,589,167.0 +4.38%
2024-08 $89.68 $83.33 $6.35 93,949,673.0 +3.45%
2024-07 $83.70 $76.96 $6.74 71,278,345.0 +7.67%
2024-06 $80.84 $77.18 $3.66 73,104,794.0 -3.21%
2024-05 $80.23 $73.20 $7.03 106,268,187.0 +9.03%
2024-04 $74.85 $67.53 $7.32 109,550,543.0 +2.45%
2024-03 $71.91 $65.99 $5.92 83,673,675.0 +6.68%
2024-02 $70.53 $65.80 $4.73 103,197,094.0 -3.27%
2024-01 $72.54 $67.70 $4.84 94,033,574.0 -0.86%

Southern Company 주식 (SO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.42 $68.71 $4.71 86,493,446.0 -1.21%
2023-11 $71.33 $67.13 $4.20 98,354,788.0 +5.47%
2023-10 $67.72 $61.56 $6.16 100,853,884.0 +3.99%
2023-09 $71.74 $64.36 $7.38 82,565,189.0 -4.44%
2023-08 $72.54 $67.14 $5.40 71,431,285.0 -6.37%
2023-07 $73.84 $68.81 $5.03 80,313,058.0 +2.98%
2023-06 $72.19 $68.59 $3.60 91,532,809.0 +0.72%
2023-05 $75.80 $69.02 $6.78 90,263,565.0 -5.17%
2023-04 $74.46 $68.25 $6.21 68,008,686.0 +5.71%
2023-03 $70.42 $61.73 $8.69 120,876,127.0 +10.34%
2023-02 $69.44 $63.02 $6.42 78,204,828.0 -6.83%
2023-01 $73.03 $64.80 $8.23 74,657,299.0 -5.22%
utilities_regulated_electric DUK
$124.05
price up icon 3.04%
utilities_regulated_electric NGG
$69.39
price up icon 5.49%
utilities_regulated_electric AEP
$109.11
price up icon 1.26%
utilities_regulated_electric EXC
$47.23
price up icon 2.74%
utilities_regulated_electric D
$56.25
price up icon 0.04%
자본화:     |  볼륨(24시간):