91.35
price up icon0.21%   0.22
 
loading

Southern Company 주식 (SO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $91.37 $90.27 $1.11 834,874.0 +0.25%
2025-04-23 $91.58 $90.17 $1.41 5,215,835.0 -0.79%
2025-04-22 $92.22 $90.25 $1.97 3,847,347.0 +1.81%
2025-04-21 $91.71 $89.58 $2.13 3,014,584.0 -1.72%
2025-04-17 $93.04 $90.81 $2.23 3,461,649.0 +1.48%
2025-04-16 $91.90 $90.26 $1.64 2,730,531.0 -0.60%
2025-04-15 $91.70 $90.93 $0.77 2,380,922.0 -0.15%
2025-04-14 $91.69 $89.16 $2.53 3,343,863.0 +1.45%
2025-04-11 $90.18 $87.68 $2.50 4,021,531.0 +1.09%
2025-04-10 $89.70 $87.00 $2.70 7,047,239.0 +1.24%
2025-04-09 $89.40 $85.00 $4.40 7,694,951.0 +1.08%
2025-04-08 $88.64 $86.16 $2.48 5,287,885.0 -0.41%
2025-04-07 $89.43 $86.36 $3.07 7,937,948.0 -1.93%
2025-04-04 $93.65 $88.49 $5.16 8,270,245.0 -3.91%
2025-04-03 $93.30 $92.00 $1.30 6,392,502.0 +1.38%
2025-04-02 $92.05 $90.71 $1.34 4,702,268.0 -0.57%
2025-04-01 $92.17 $91.15 $1.02 4,175,161.0 -0.14%
2025-03-31 $92.69 $91.09 $1.59 6,340,273.0 +0.90%
2025-03-28 $91.44 $90.27 $1.16 4,483,165.0 +1.22%
2025-03-27 $90.28 $89.00 $1.28 3,630,697.0 +1.09%
2025-03-26 $89.20 $87.85 $1.35 3,475,918.0 +1.52%
2025-03-25 $88.92 $87.40 $1.52 3,754,004.0 -1.29%

Southern Company 주식 (SO) 연도별 가격 이력

이 심층 분석에서는 Southern Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Southern Company 주식 (SO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $93.65 $85.00 $8.65 80,359,335.0 -0.64%
2025-03 $93.48 $87.09 $6.39 96,490,951.0 +2.41%
2025-02 $90.03 $82.78 $7.25 90,120,198.0 +6.96%
2025-01 $86.64 $80.46 $6.19 100,082,372.0 +1.98%

Southern Company 주식 (SO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.39 $81.38 $8.01 71,839,430.0 -7.57%
2024-11 $91.00 $86.37 $4.63 79,501,861.0 -2.09%
2024-10 $94.45 $88.21 $6.24 92,787,281.0 +0.94%
2024-09 $90.85 $86.36 $4.49 88,589,167.0 +4.38%
2024-08 $89.68 $83.33 $6.35 93,949,673.0 +3.45%
2024-07 $83.70 $76.96 $6.74 71,278,345.0 +7.67%
2024-06 $80.84 $77.18 $3.66 73,104,794.0 -3.21%
2024-05 $80.23 $73.20 $7.03 106,268,187.0 +9.03%
2024-04 $74.85 $67.53 $7.32 109,550,543.0 +2.45%
2024-03 $71.91 $65.99 $5.92 83,673,675.0 +6.68%
2024-02 $70.53 $65.80 $4.73 103,197,094.0 -3.27%
2024-01 $72.54 $67.70 $4.84 94,033,574.0 -0.86%

Southern Company 주식 (SO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.42 $68.71 $4.71 86,493,446.0 -1.21%
2023-11 $71.33 $67.13 $4.20 98,354,788.0 +5.47%
2023-10 $67.72 $61.56 $6.16 100,853,884.0 +3.99%
2023-09 $71.74 $64.36 $7.38 82,565,189.0 -4.44%
2023-08 $72.54 $67.14 $5.40 71,431,285.0 -6.37%
2023-07 $73.84 $68.81 $5.03 80,313,058.0 +2.98%
2023-06 $72.19 $68.59 $3.60 91,532,809.0 +0.72%
2023-05 $75.80 $69.02 $6.78 90,263,565.0 -5.17%
2023-04 $74.46 $68.25 $6.21 68,008,686.0 +5.71%
2023-03 $70.42 $61.73 $8.69 120,876,127.0 +10.34%
2023-02 $69.44 $63.02 $6.42 78,204,828.0 -6.83%
2023-01 $73.03 $64.80 $8.23 74,657,299.0 -5.22%
utilities_regulated_electric DUK
$120.55
price down icon 0.49%
utilities_regulated_electric NGG
$71.81
price down icon 3.34%
utilities_regulated_electric NEE
$66.10
price up icon 0.69%
utilities_regulated_electric AEP
$105.95
price down icon 1.07%
utilities_regulated_electric EXC
$46.52
price down icon 1.63%
자본화:     |  볼륨(24시간):