96.36
price up icon0.19%   0.18
 
loading

Southern Company 주식 (SO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $96.66 $96.01 $0.65 1,248,910.0 +0.16%
2025-10-08 $96.79 $95.50 $1.30 3,699,723.0 -0.25%
2025-10-07 $96.77 $95.30 $1.47 5,847,898.0 +0.97%
2025-10-06 $95.53 $94.40 $1.12 4,852,989.0 +1.00%
2025-10-03 $94.85 $93.50 $1.35 6,022,842.0 +0.69%
2025-10-02 $94.53 $93.53 $1.00 4,435,672.0 -0.96%
2025-10-01 $95.38 $94.61 $0.77 4,595,680.0 +0.03%
2025-09-30 $95.03 $93.64 $1.39 7,481,013.0 +0.92%
2025-09-29 $94.53 $93.45 $1.08 7,975,316.0 -0.66%
2025-09-26 $94.67 $93.83 $0.84 5,216,097.0 +0.90%
2025-09-25 $95.06 $93.58 $1.49 6,966,500.0 -0.76%
2025-09-24 $94.44 $93.16 $1.28 4,623,190.0 +0.74%
2025-09-23 $93.72 $92.11 $1.61 4,413,062.0 +1.51%
2025-09-22 $92.58 $91.62 $0.95 5,512,461.0 +0.58%
2025-09-19 $92.30 $90.34 $1.95 9,381,314.0 +0.38%
2025-09-18 $91.88 $90.71 $1.17 6,082,562.0 -0.20%
2025-09-17 $92.06 $91.40 $0.6575 5,064,457.0 +0.30%
2025-09-16 $92.32 $91.35 $0.97 6,625,041.0 -1.00%
2025-09-15 $92.40 $91.56 $0.84 3,840,636.0 +0.01%
2025-09-12 $92.44 $91.72 $0.715 4,074,749.0 +0.15%
2025-09-11 $92.14 $91.22 $0.9197 3,701,633.0 +0.62%
2025-09-10 $91.67 $90.72 $0.95 4,307,866.0 +0.38%
2025-09-09 $91.50 $90.53 $0.965 2,876,792.0 +0.42%

Southern Company 주식 (SO) 연도별 가격 이력

이 심층 분석에서는 Southern Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Southern Company 주식 (SO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $96.79 $93.50 $3.29 30,703,714.0 +1.65%
2025-09 $95.06 $90.34 $4.72 105,316,187.0 +2.68%
2025-08 $96.42 $92.07 $4.35 96,220,426.0 -2.31%
2025-07 $96.44 $90.38 $6.06 113,710,364.0 +2.89%
2025-06 $91.94 $87.49 $4.45 109,315,567.0 +2.03%
2025-05 $92.56 $83.09 $9.47 115,255,427.0 -2.06%
2025-04 $93.65 $85.00 $8.65 97,484,737.0 -0.07%
2025-03 $93.48 $87.09 $6.39 96,490,951.0 +2.41%
2025-02 $90.03 $82.78 $7.25 90,120,198.0 +6.96%
2025-01 $86.64 $80.46 $6.19 100,082,372.0 +1.98%

Southern Company 주식 (SO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.39 $81.38 $8.01 71,839,430.0 -7.57%
2024-11 $91.00 $86.37 $4.63 79,501,861.0 -2.09%
2024-10 $94.45 $88.21 $6.24 92,787,281.0 +0.94%
2024-09 $90.85 $86.36 $4.49 88,589,167.0 +4.38%
2024-08 $89.68 $83.33 $6.35 93,949,673.0 +3.45%
2024-07 $83.70 $76.96 $6.74 71,278,345.0 +7.67%
2024-06 $80.84 $77.18 $3.66 73,104,794.0 -3.21%
2024-05 $80.23 $73.20 $7.03 106,268,187.0 +9.03%
2024-04 $74.85 $67.53 $7.32 109,550,543.0 +2.45%
2024-03 $71.91 $65.99 $5.92 83,673,675.0 +6.68%
2024-02 $70.53 $65.80 $4.73 103,197,094.0 -3.27%
2024-01 $72.54 $67.70 $4.84 94,033,574.0 -0.86%

Southern Company 주식 (SO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.42 $68.71 $4.71 86,493,446.0 -1.21%
2023-11 $71.33 $67.13 $4.20 98,354,788.0 +5.47%
2023-10 $67.72 $61.56 $6.16 100,853,884.0 +3.99%
2023-09 $71.74 $64.36 $7.38 82,565,189.0 -4.44%
2023-08 $72.54 $67.14 $5.40 71,431,285.0 -6.37%
2023-07 $73.84 $68.81 $5.03 80,313,058.0 +2.98%
2023-06 $72.19 $68.59 $3.60 91,532,809.0 +0.72%
2023-05 $75.80 $69.02 $6.78 90,263,565.0 -5.17%
2023-04 $74.46 $68.25 $6.21 68,008,686.0 +5.71%
2023-03 $70.42 $61.73 $8.69 120,876,127.0 +10.34%
2023-02 $69.44 $63.02 $6.42 78,204,828.0 -6.83%
2023-01 $73.03 $64.80 $8.23 74,657,299.0 -5.22%
utilities_regulated_electric DUK
$125.02
price down icon 0.19%
utilities_regulated_electric NGG
$73.48
price down icon 0.15%
utilities_regulated_electric AEP
$117.52
price down icon 0.57%
utilities_regulated_electric D
$60.40
price down icon 0.36%
utilities_regulated_electric XEL
$81.67
price down icon 0.23%
자본화:     |  볼륨(24시간):