Stockscreener 앱 받기
44.29
1.40%
-0.63
시간 외 거래:
44.29
Sanofi Adr 주식 (SNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $45.12 | $44.23 | $0.8873 | 2,762,958.0 | -1.40% |
| 2026-05-21 | $45.12 | $44.55 | $0.565 | 2,236,184.0 | +0.56% |
| 2026-05-20 | $44.83 | $44.30 | $0.525 | 2,736,866.0 | +2.57% |
| 2026-05-19 | $43.73 | $43.30 | $0.43 | 2,250,902.0 | +0.02% |
| 2026-05-18 | $43.60 | $43.02 | $0.58 | 2,427,956.0 | +1.99% |
| 2026-05-15 | $43.21 | $42.67 | $0.54 | 2,689,684.0 | -0.37% |
| 2026-05-14 | $42.90 | $42.50 | $0.40 | 1,752,614.0 | +1.01% |
| 2026-05-13 | $42.99 | $42.33 | $0.665 | 3,147,589.0 | -1.03% |
| 2026-05-12 | $43.05 | $42.56 | $0.4875 | 4,205,524.0 | +0.85% |
| 2026-05-11 | $43.61 | $42.44 | $1.17 | 5,056,948.0 | -1.87% |
| 2026-05-08 | $43.31 | $42.78 | $0.53 | 2,515,417.0 | +0.30% |
| 2026-05-07 | $43.79 | $43.12 | $0.67 | 1,774,541.0 | -1.35% |
| 2026-05-06 | $43.96 | $43.59 | $0.37 | 1,770,044.0 | +0.95% |
| 2026-05-05 | $43.54 | $43.09 | $0.445 | 2,223,674.0 | +0.02% |
| 2026-05-04 | $43.81 | $43.15 | $0.66 | 2,895,445.0 | -5.92% |
| 2026-05-01 | $46.98 | $46.07 | $0.91 | 2,282,660.0 | -1.07% |
| 2026-04-30 | $46.90 | $45.96 | $0.94 | 2,342,520.0 | +1.19% |
| 2026-04-29 | $46.17 | $45.42 | $0.745 | 2,765,857.0 | +0.17% |
| 2026-04-28 | $46.26 | $45.88 | $0.375 | 2,872,248.0 | +0.11% |
| 2026-04-27 | $46.85 | $45.87 | $0.985 | 2,608,851.0 | -1.88% |
| 2026-04-24 | $47.50 | $46.72 | $0.78 | 2,922,464.0 | -1.58% |
Sanofi Adr 주식 (SNY) 연도별 가격 이력
이 심층 분석에서는 Sanofi Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanofi Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanofi Adr 주식 (SNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $46.98 | $42.33 | $4.65 | 45,491,964.0 | -4.92% |
| 2026-04 | $48.60 | $45.42 | $3.18 | 57,248,825.0 | -3.32% |
| 2026-03 | $48.35 | $43.32 | $5.03 | 84,171,942.0 | -0.99% |
| 2026-02 | $49.42 | $45.84 | $3.58 | 99,729,459.0 | +3.44% |
| 2026-01 | $49.34 | $45.25 | $4.09 | 73,865,038.0 | -2.93% |
Sanofi Adr 주식 (SNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.43 | $46.97 | $3.46 | 50,204,238.0 | -2.29% |
| 2025-11 | $52.68 | $48.54 | $4.14 | 42,214,059.0 | -1.38% |
| 2025-10 | $52.20 | $47.85 | $4.35 | 66,007,368.0 | +7.16% |
| 2025-09 | $50.38 | $44.62 | $5.76 | 87,777,392.0 | -4.61% |
| 2025-08 | $51.60 | $45.97 | $5.63 | 48,941,929.0 | +8.41% |
| 2025-07 | $50.49 | $44.73 | $5.76 | 46,297,948.0 | -5.53% |
| 2025-06 | $51.04 | $47.42 | $3.62 | 43,740,451.0 | -2.15% |
| 2025-05 | $55.73 | $48.59 | $7.14 | 49,254,661.0 | -10.15% |
| 2025-04 | $55.77 | $47.70 | $8.07 | 72,003,169.0 | -0.92% |
| 2025-03 | $60.12 | $53.98 | $6.14 | 55,225,672.0 | +1.82% |
| 2025-02 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| 2025-01 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr 주식 (SNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| 2024-11 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| 2024-10 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| 2024-09 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| 2024-08 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| 2024-07 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| 2024-06 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| 2024-05 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| 2024-04 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| 2024-03 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| 2024-02 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| 2024-01 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
0.19%
2.96%
자본화:
|
볼륨(24시간):