Stockscreener 앱 받기
46.08
1.07%
-0.50
시간 외 거래:
46.24
0.16
+0.35%
Sanofi Adr 주식 (SNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $46.98 | $46.07 | $0.91 | 2,282,660.0 | -1.07% |
| 2026-04-30 | $46.90 | $45.96 | $0.94 | 2,342,520.0 | +1.19% |
| 2026-04-29 | $46.17 | $45.42 | $0.745 | 2,765,857.0 | +0.17% |
| 2026-04-28 | $46.26 | $45.88 | $0.375 | 2,872,248.0 | +0.11% |
| 2026-04-27 | $46.85 | $45.87 | $0.985 | 2,608,851.0 | -1.88% |
| 2026-04-24 | $47.50 | $46.72 | $0.78 | 2,922,464.0 | -1.58% |
| 2026-04-23 | $48.60 | $47.34 | $1.26 | 5,352,860.0 | +1.34% |
| 2026-04-22 | $47.55 | $46.85 | $0.695 | 2,856,692.0 | -0.49% |
| 2026-04-21 | $47.77 | $47.08 | $0.6875 | 2,546,045.0 | -1.79% |
| 2026-04-20 | $48.34 | $47.78 | $0.56 | 1,997,020.0 | -0.15% |
| 2026-04-17 | $48.59 | $48.05 | $0.54 | 2,245,309.0 | +0.71% |
| 2026-04-16 | $47.94 | $47.41 | $0.53 | 2,172,047.0 | -0.62% |
| 2026-04-15 | $48.33 | $47.68 | $0.65 | 3,509,929.0 | +0.80% |
| 2026-04-14 | $47.80 | $47.15 | $0.65 | 2,069,643.0 | +1.45% |
| 2026-04-13 | $47.03 | $46.06 | $0.975 | 3,564,763.0 | +0.43% |
| 2026-04-10 | $47.59 | $46.64 | $0.95 | 2,227,722.0 | -0.68% |
| 2026-04-09 | $47.46 | $46.49 | $0.97 | 2,644,129.0 | -0.13% |
| 2026-04-08 | $47.23 | $46.88 | $0.355 | 4,505,848.0 | +0.66% |
| 2026-04-07 | $47.10 | $46.41 | $0.69 | 2,477,943.0 | -1.62% |
Sanofi Adr 주식 (SNY) 연도별 가격 이력
이 심층 분석에서는 Sanofi Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanofi Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanofi Adr 주식 (SNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $46.98 | $46.07 | $0.91 | 2,282,660.0 | +0.00% |
| 2026-04 | $48.60 | $45.42 | $3.18 | 59,531,485.0 | -4.36% |
| 2026-03 | $48.35 | $43.32 | $5.03 | 84,171,942.0 | -0.99% |
| 2026-02 | $49.42 | $45.84 | $3.58 | 99,729,459.0 | +3.44% |
| 2026-01 | $49.34 | $45.25 | $4.09 | 73,865,038.0 | -2.93% |
Sanofi Adr 주식 (SNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.43 | $46.97 | $3.46 | 50,204,238.0 | -2.29% |
| 2025-11 | $52.68 | $48.54 | $4.14 | 42,214,059.0 | -1.38% |
| 2025-10 | $52.20 | $47.85 | $4.35 | 66,007,368.0 | +7.16% |
| 2025-09 | $50.38 | $44.62 | $5.76 | 87,777,392.0 | -4.61% |
| 2025-08 | $51.60 | $45.97 | $5.63 | 48,941,929.0 | +8.41% |
| 2025-07 | $50.49 | $44.73 | $5.76 | 46,297,948.0 | -5.53% |
| 2025-06 | $51.04 | $47.42 | $3.62 | 43,740,451.0 | -2.15% |
| 2025-05 | $55.73 | $48.59 | $7.14 | 49,254,661.0 | -10.15% |
| 2025-04 | $55.77 | $47.70 | $8.07 | 72,003,169.0 | -0.92% |
| 2025-03 | $60.12 | $53.98 | $6.14 | 55,225,672.0 | +1.82% |
| 2025-02 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| 2025-01 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr 주식 (SNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| 2024-11 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| 2024-10 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| 2024-09 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| 2024-08 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| 2024-07 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| 2024-06 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| 2024-05 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| 2024-04 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| 2024-03 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| 2024-02 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| 2024-01 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
1.39%
0.62%
자본화:
|
볼륨(24시간):