Stockscreener 앱 받기
39.57
2.56%
-1.04
시간 외 거래:
39.64
0.07
+0.18%
Sanofi Adr 주식 (SNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $40.11 | $39.51 | $0.605 | 3,614,469.0 | -2.56% |
| 2026-10-16 | $40.61 | $40.16 | $0.45 | 4,631,926.0 | +0.79% |
| 2026-10-15 | $40.87 | $40.17 | $0.70 | 5,053,610.0 | +1.31% |
| 2026-10-14 | $39.99 | $39.33 | $0.665 | 5,335,394.0 | +1.66% |
| 2026-10-13 | $40.12 | $39.07 | $1.05 | 3,991,360.0 | -1.56% |
| 2026-10-12 | $40.31 | $39.69 | $0.63 | 2,942,079.0 | -0.82% |
| 2026-10-09 | $40.30 | $39.92 | $0.385 | 2,102,632.0 | -0.40% |
| 2026-10-08 | $40.27 | $39.58 | $0.6802 | 2,997,055.0 | +0.07% |
| 2026-10-07 | $40.25 | $39.72 | $0.53 | 2,081,839.0 | +1.62% |
| 2026-10-06 | $40.05 | $39.23 | $0.815 | 3,052,159.0 | +0.13% |
| 2026-10-05 | $39.88 | $39.18 | $0.70 | 3,798,144.0 | -1.03% |
| 2026-10-02 | $40.07 | $39.50 | $0.57 | 4,335,105.0 | -1.84% |
| 2026-10-01 | $41.88 | $40.63 | $1.24 | 6,683,183.0 | -1.36% |
| 2026-09-30 | $41.38 | $40.96 | $0.415 | 4,304,668.0 | +1.20% |
| 2026-09-29 | $40.80 | $40.40 | $0.40 | 3,040,102.0 | -1.07% |
| 2026-09-28 | $41.24 | $40.77 | $0.47 | 2,173,740.0 | +0.17% |
| 2026-09-25 | $41.12 | $40.66 | $0.465 | 2,216,931.0 | +0.42% |
| 2026-09-24 | $41.60 | $40.91 | $0.70 | 3,069,855.0 | -1.73% |
| 2026-09-23 | $41.96 | $41.41 | $0.555 | 3,838,024.0 | -2.00% |
| 2026-09-22 | $42.62 | $42.03 | $0.59 | 3,084,375.0 | +0.02% |
Sanofi Adr 주식 (SNY) 연도별 가격 이력
이 심층 분석에서는 Sanofi Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanofi Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanofi Adr 주식 (SNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $41.88 | $39.07 | $2.81 | 50,618,955.0 | -4.03% |
| 2026-09 | $45.23 | $40.40 | $4.83 | 53,999,372.0 | -7.06% |
| 2026-08 | $46.11 | $42.54 | $3.57 | 51,231,613.0 | +2.97% |
| 2026-07 | $45.66 | $41.27 | $4.39 | 77,193,663.0 | +0.98% |
| 2026-06 | $45.24 | $40.89 | $4.35 | 82,477,285.0 | -2.31% |
| 2026-05 | $46.98 | $42.33 | $4.65 | 51,933,490.0 | -6.25% |
| 2026-04 | $48.60 | $45.42 | $3.18 | 57,248,825.0 | -3.32% |
| 2026-03 | $48.35 | $43.32 | $5.03 | 84,171,942.0 | -0.99% |
| 2026-02 | $49.42 | $45.84 | $3.58 | 99,729,459.0 | +3.44% |
| 2026-01 | $49.34 | $45.25 | $4.09 | 73,865,038.0 | -2.93% |
Sanofi Adr 주식 (SNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.43 | $46.97 | $3.46 | 50,204,238.0 | -2.29% |
| 2025-11 | $52.68 | $48.54 | $4.14 | 42,214,059.0 | -1.38% |
| 2025-10 | $52.20 | $47.85 | $4.35 | 66,007,368.0 | +7.16% |
| 2025-09 | $50.38 | $44.62 | $5.76 | 87,777,392.0 | -4.61% |
| 2025-08 | $51.60 | $45.97 | $5.63 | 48,941,929.0 | +8.41% |
| 2025-07 | $50.49 | $44.73 | $5.76 | 46,297,948.0 | -5.53% |
| 2025-06 | $51.04 | $47.42 | $3.62 | 43,740,451.0 | -2.15% |
| 2025-05 | $55.73 | $48.59 | $7.14 | 49,254,661.0 | -10.15% |
| 2025-04 | $55.77 | $47.70 | $8.07 | 72,003,169.0 | -0.92% |
| 2025-03 | $60.12 | $53.98 | $6.14 | 55,225,672.0 | +1.82% |
| 2025-02 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| 2025-01 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr 주식 (SNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| 2024-11 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| 2024-10 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| 2024-09 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| 2024-08 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| 2024-07 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| 2024-06 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| 2024-05 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| 2024-04 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| 2024-03 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| 2024-02 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| 2024-01 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
0.10%
0.36%
자본화:
|
볼륨(24시간):