Stockscreener 앱 받기
47.98
0.42%
0.20
시간 외 거래:
47.98
Sanofi Adr 주식 (SNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $48.04 | $47.56 | $0.48 | 1,353,839.0 | +0.42% |
| 2024-11-20 | $48.03 | $47.61 | $0.42 | 1,260,629.0 | -0.46% |
| 2024-11-19 | $48.21 | $47.84 | $0.37 | 2,458,574.0 | -1.05% |
| 2024-11-18 | $48.67 | $47.94 | $0.73 | 2,199,989.0 | +1.13% |
| 2024-11-15 | $48.18 | $47.45 | $0.725 | 3,648,234.0 | +0.31% |
| 2024-11-14 | $50.09 | $47.57 | $2.52 | 2,968,029.0 | -3.41% |
| 2024-11-13 | $49.83 | $49.21 | $0.62 | 1,680,634.0 | -1.26% |
| 2024-11-12 | $50.45 | $50.08 | $0.3699 | 2,708,766.0 | -0.95% |
| 2024-11-11 | $51.17 | $50.55 | $0.62 | 2,059,013.0 | -1.36% |
| 2024-11-08 | $51.62 | $51.18 | $0.44 | 1,282,115.0 | -0.79% |
| 2024-11-07 | $51.78 | $51.37 | $0.41 | 1,372,422.0 | +0.92% |
| 2024-11-06 | $51.74 | $50.84 | $0.895 | 3,011,431.0 | -3.01% |
| 2024-11-05 | $52.91 | $52.39 | $0.52 | 851,436.0 | -0.19% |
| 2024-11-04 | $53.56 | $52.80 | $0.76 | 1,273,131.0 | -0.60% |
| 2024-11-01 | $53.77 | $53.10 | $0.67 | 1,381,342.0 | +0.74% |
| 2024-10-31 | $53.01 | $52.40 | $0.61 | 1,385,730.0 | -1.07% |
| 2024-10-30 | $53.72 | $53.30 | $0.42 | 2,256,588.0 | -0.71% |
| 2024-10-29 | $54.59 | $53.67 | $0.9206 | 1,929,163.0 | -0.97% |
| 2024-10-28 | $54.66 | $53.99 | $0.665 | 3,461,889.0 | +0.04% |
| 2024-10-25 | $54.44 | $53.42 | $1.02 | 3,249,529.0 | +4.40% |
| 2024-10-24 | $53.23 | $50.00 | $3.23 | 3,303,607.0 | -1.59% |
| 2024-10-23 | $53.41 | $52.89 | $0.5209 | 2,362,814.0 | -0.69% |
Sanofi Adr 주식 (SNY) 연도별 가격 이력
이 심층 분석에서는 Sanofi Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanofi Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanofi Adr 주식 (SNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.77 | $47.45 | $6.32 | 30,863,423.0 | -9.27% |
| 2024-10 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| 2024-09 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| 2024-08 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| 2024-07 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| 2024-06 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| 2024-05 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| 2024-04 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| 2024-03 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| 2024-02 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| 2024-01 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
Sanofi Adr 주식 (SNY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.01 | $45.36 | $4.65 | 27,647,763.0 | +6.37% |
| 2023-11 | $47.68 | $45.00 | $2.68 | 39,081,700.0 | +3.31% |
| 2023-10 | $54.99 | $42.63 | $12.36 | 61,236,778.0 | -15.64% |
| 2023-09 | $55.72 | $52.46 | $3.26 | 28,055,939.0 | +0.86% |
| 2023-08 | $54.36 | $49.97 | $4.39 | 28,120,534.0 | -0.36% |
| 2023-07 | $54.97 | $51.29 | $3.68 | 24,167,530.0 | -0.98% |
| 2023-06 | $54.12 | $50.19 | $3.93 | 24,176,453.0 | +5.64% |
| 2023-05 | $55.93 | $50.34 | $5.59 | 32,444,198.0 | -4.90% |
| 2023-04 | $57.82 | $53.46 | $4.36 | 37,809,314.0 | -1.41% |
| 2023-03 | $54.74 | $46.83 | $7.91 | 39,486,901.0 | +16.16% |
| 2023-02 | $48.93 | $45.32 | $3.61 | 36,621,764.0 | -4.66% |
| 2023-01 | $49.93 | $47.38 | $2.55 | 48,876,345.0 | +1.47% |
Sanofi Adr 주식 (SNY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.75 | $44.48 | $5.27 | 54,698,923.0 | +6.79% |
| 2022-11 | $45.98 | $42.23 | $3.75 | 49,899,785.0 | +4.90% |
| 2022-10 | $43.57 | $38.49 | $5.08 | 66,884,731.0 | +13.70% |
| 2022-09 | $41.75 | $36.91 | $4.84 | 60,011,459.0 | -7.34% |
| 2022-08 | $49.84 | $39.85 | $9.99 | 100,026,651.0 | -17.44% |
| 2022-07 | $51.70 | $48.64 | $3.06 | 37,229,915.0 | -0.66% |
| 2022-06 | $54.02 | $48.40 | $5.62 | 48,494,848.0 | -6.05% |
| 2022-05 | $56.38 | $50.66 | $5.72 | 54,828,279.0 | +1.91% |
| 2022-04 | $58.10 | $51.50 | $6.60 | 47,958,013.0 | +1.77% |
| 2022-03 | $52.98 | $47.73 | $5.25 | 46,410,088.0 | -2.12% |
| 2022-02 | $53.94 | $49.85 | $4.09 | 37,619,002.0 | +0.87% |
| 2022-01 | $53.03 | $49.52 | $3.51 | 31,979,495.0 | +3.79% |
0.60%
자본화:
|
볼륨(24시간):