Stockscreener 앱 받기
49.51
1.25%
0.57
Sanofi Adr 주식 (SNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $49.73 | $49.49 | $0.24 | 416,314.0 | +1.14% |
| 2025-12-04 | $49.57 | $48.91 | $0.66 | 1,551,603.0 | -1.51% |
| 2025-12-03 | $49.91 | $49.59 | $0.32 | 4,492,264.0 | -0.32% |
| 2025-12-02 | $50.43 | $49.67 | $0.755 | 1,497,893.0 | -0.20% |
| 2025-12-01 | $50.42 | $49.88 | $0.54 | 1,985,904.0 | +0.14% |
| 2025-11-28 | $49.93 | $49.62 | $0.31 | 1,193,041.0 | -0.30% |
| 2025-11-26 | $50.09 | $49.50 | $0.59 | 1,650,622.0 | -0.50% |
| 2025-11-25 | $50.60 | $49.25 | $1.35 | 3,844,830.0 | +2.30% |
| 2025-11-24 | $49.89 | $49.14 | $0.75 | 2,699,417.0 | -0.97% |
| 2025-11-21 | $49.75 | $49.34 | $0.41 | 3,336,290.0 | +1.51% |
| 2025-11-20 | $49.93 | $48.73 | $1.20 | 2,499,654.0 | -1.33% |
| 2025-11-19 | $50.52 | $49.28 | $1.24 | 3,766,454.0 | -2.19% |
| 2025-11-18 | $50.94 | $50.48 | $0.46 | 2,145,028.0 | -2.16% |
| 2025-11-17 | $52.67 | $51.71 | $0.96 | 2,313,268.0 | -0.69% |
| 2025-11-14 | $52.42 | $52.00 | $0.425 | 2,194,399.0 | -0.38% |
| 2025-11-13 | $52.68 | $51.96 | $0.72 | 1,396,027.0 | +0.81% |
| 2025-11-12 | $52.44 | $51.90 | $0.54 | 1,294,570.0 | +0.44% |
| 2025-11-11 | $52.15 | $51.18 | $0.97 | 2,074,767.0 | +2.03% |
| 2025-11-10 | $50.67 | $49.98 | $0.695 | 1,712,860.0 | +2.01% |
| 2025-11-07 | $49.69 | $49.33 | $0.36 | 1,706,385.0 | +0.34% |
| 2025-11-06 | $49.68 | $49.06 | $0.62 | 1,482,692.0 | +1.00% |
| 2025-11-05 | $49.32 | $48.54 | $0.78 | 1,960,350.0 | -0.22% |
Sanofi Adr 주식 (SNY) 연도별 가격 이력
이 심층 분석에서는 Sanofi Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanofi Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanofi Adr 주식 (SNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.43 | $48.91 | $1.52 | 9,943,978.0 | -0.76% |
| 2025-11 | $52.68 | $48.54 | $4.14 | 42,214,059.0 | -1.38% |
| 2025-10 | $52.20 | $47.85 | $4.35 | 66,007,368.0 | +7.16% |
| 2025-09 | $50.38 | $44.62 | $5.76 | 87,777,392.0 | -4.61% |
| 2025-08 | $51.60 | $45.97 | $5.63 | 48,941,929.0 | +8.41% |
| 2025-07 | $50.49 | $44.73 | $5.76 | 46,297,948.0 | -5.53% |
| 2025-06 | $51.04 | $47.42 | $3.62 | 43,740,451.0 | -2.15% |
| 2025-05 | $55.73 | $48.59 | $7.14 | 49,254,661.0 | -10.15% |
| 2025-04 | $55.77 | $47.70 | $8.07 | 72,003,169.0 | -0.92% |
| 2025-03 | $60.12 | $53.98 | $6.14 | 55,225,672.0 | +1.82% |
| 2025-02 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| 2025-01 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr 주식 (SNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| 2024-11 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| 2024-10 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| 2024-09 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| 2024-08 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| 2024-07 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| 2024-06 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| 2024-05 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| 2024-04 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| 2024-03 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| 2024-02 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| 2024-01 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
Sanofi Adr 주식 (SNY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.01 | $45.36 | $4.65 | 27,647,763.0 | +6.37% |
| 2023-11 | $47.68 | $45.00 | $2.68 | 39,081,700.0 | +3.31% |
| 2023-10 | $54.99 | $42.63 | $12.36 | 61,236,778.0 | -15.64% |
| 2023-09 | $55.72 | $52.46 | $3.26 | 28,055,939.0 | +0.86% |
| 2023-08 | $54.36 | $49.97 | $4.39 | 28,120,534.0 | -0.36% |
| 2023-07 | $54.97 | $51.29 | $3.68 | 24,167,530.0 | -0.98% |
| 2023-06 | $54.12 | $50.19 | $3.93 | 24,176,453.0 | +5.64% |
| 2023-05 | $55.93 | $50.34 | $5.59 | 32,444,198.0 | -4.90% |
| 2023-04 | $57.82 | $53.46 | $4.36 | 37,809,314.0 | -1.41% |
| 2023-03 | $54.74 | $46.83 | $7.91 | 39,486,901.0 | +16.16% |
| 2023-02 | $48.93 | $45.32 | $3.61 | 36,621,764.0 | -4.66% |
| 2023-01 | $49.93 | $47.38 | $2.55 | 48,876,345.0 | +1.47% |
0.04%
1.01%
자본화:
|
볼륨(24시간):