Stockscreener 앱 받기
48.67
0.31%
-0.15
Sanofi ADR 주식 (SNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $48.67 | $48.31 | $0.36 | 613,722.0 | -0.31% |
| 2024-05-16 | $49.10 | $48.71 | $0.39 | 1,961,494.0 | -0.39% |
| 2024-05-15 | $49.69 | $48.81 | $0.875 | 4,472,922.0 | -0.99% |
| 2024-05-14 | $49.84 | $49.08 | $0.755 | 2,751,756.0 | -1.41% |
| 2024-05-13 | $50.31 | $49.76 | $0.55 | 1,254,316.0 | +1.89% |
| 2024-05-10 | $49.28 | $48.70 | $0.58 | 1,062,610.0 | +1.21% |
| 2024-05-09 | $48.82 | $48.10 | $0.72 | 1,119,980.0 | -2.81% |
| 2024-05-08 | $50.36 | $49.95 | $0.4092 | 1,600,637.0 | +1.07% |
| 2024-05-07 | $49.82 | $49.35 | $0.4719 | 1,225,349.0 | +0.49% |
| 2024-05-06 | $49.45 | $48.98 | $0.47 | 1,186,322.0 | +0.65% |
| 2024-05-03 | $49.59 | $48.97 | $0.625 | 1,113,651.0 | -0.91% |
| 2024-05-02 | $49.47 | $48.27 | $1.20 | 4,592,609.0 | -1.14% |
| 2024-05-01 | $50.37 | $48.85 | $1.52 | 1,363,455.0 | +1.63% |
| 2024-04-30 | $49.88 | $49.22 | $0.665 | 2,856,630.0 | +0.29% |
| 2024-04-29 | $49.49 | $49.01 | $0.485 | 2,933,747.0 | -0.08% |
| 2024-04-26 | $49.47 | $48.17 | $1.30 | 4,148,177.0 | -0.47% |
| 2024-04-25 | $49.83 | $48.65 | $1.18 | 6,469,385.0 | +5.90% |
| 2024-04-24 | $47.57 | $46.31 | $1.26 | 1,661,513.0 | -2.26% |
| 2024-04-23 | $48.38 | $47.00 | $1.38 | 1,664,859.0 | +1.15% |
| 2024-04-22 | $47.16 | $46.12 | $1.04 | 2,234,306.0 | +1.84% |
| 2024-04-19 | $46.73 | $45.79 | $0.94 | 3,250,214.0 | +2.00% |
Sanofi ADR 주식 (SNY) 연도별 가격 이력
이 심층 분석에서는 Sanofi ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanofi ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanofi ADR 주식 (SNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $50.37 | $48.10 | $2.27 | 24,932,545.0 | -1.14% |
| 2024-04 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| 2024-03 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| 2024-02 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| 2024-01 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
Sanofi ADR 주식 (SNY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.01 | $45.36 | $4.65 | 27,647,763.0 | +6.37% |
| 2023-11 | $47.68 | $45.00 | $2.68 | 39,081,700.0 | +3.31% |
| 2023-10 | $54.99 | $42.63 | $12.36 | 61,236,778.0 | -15.64% |
| 2023-09 | $55.72 | $52.46 | $3.26 | 28,055,939.0 | +0.86% |
| 2023-08 | $54.36 | $49.97 | $4.39 | 28,120,534.0 | -0.36% |
| 2023-07 | $54.97 | $51.29 | $3.68 | 24,167,530.0 | -0.98% |
| 2023-06 | $54.12 | $50.19 | $3.93 | 24,176,453.0 | +5.64% |
| 2023-05 | $55.93 | $50.34 | $5.59 | 32,444,198.0 | -4.90% |
| 2023-04 | $57.82 | $53.46 | $4.36 | 37,809,314.0 | -1.41% |
| 2023-03 | $54.74 | $46.83 | $7.91 | 39,486,901.0 | +16.16% |
| 2023-02 | $48.93 | $45.32 | $3.61 | 36,621,764.0 | -4.66% |
| 2023-01 | $49.93 | $47.38 | $2.55 | 48,876,345.0 | +1.47% |
Sanofi ADR 주식 (SNY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.75 | $44.48 | $5.27 | 54,698,923.0 | +6.79% |
| 2022-11 | $45.98 | $42.23 | $3.75 | 49,899,785.0 | +4.90% |
| 2022-10 | $43.57 | $38.49 | $5.08 | 66,884,731.0 | +13.70% |
| 2022-09 | $41.75 | $36.91 | $4.84 | 60,011,459.0 | -7.34% |
| 2022-08 | $49.84 | $39.85 | $9.99 | 100,026,651.0 | -17.44% |
| 2022-07 | $51.70 | $48.64 | $3.06 | 37,229,915.0 | -0.66% |
| 2022-06 | $54.02 | $48.40 | $5.62 | 48,494,848.0 | -6.05% |
| 2022-05 | $56.38 | $50.66 | $5.72 | 54,828,279.0 | +1.91% |
| 2022-04 | $58.10 | $51.50 | $6.60 | 47,958,013.0 | +1.77% |
| 2022-03 | $52.98 | $47.73 | $5.25 | 46,410,088.0 | -2.12% |
| 2022-02 | $53.94 | $49.85 | $4.09 | 37,619,002.0 | +0.87% |
| 2022-01 | $53.03 | $49.52 | $3.51 | 31,979,495.0 | +3.79% |
0.22%
0.18%
자본화:
|
볼륨(24시간):