Stockscreener 앱 받기
47.20
3.40%
1.55
시장 영업 전:
48.22
1.02
+2.16%
Sanofi Adr 주식 (SNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $47.22 | $44.62 | $2.60 | 5,323,071.0 | +3.40% |
| 2025-09-29 | $45.87 | $45.46 | $0.41 | 7,348,241.0 | +0.24% |
| 2025-09-26 | $45.84 | $45.46 | $0.38 | 13,182,451.0 | +1.04% |
| 2025-09-25 | $45.70 | $44.95 | $0.75 | 6,028,645.0 | -2.87% |
| 2025-09-24 | $47.00 | $46.33 | $0.67 | 3,441,467.0 | -1.02% |
| 2025-09-23 | $47.00 | $46.64 | $0.3599 | 2,004,561.0 | -0.28% |
| 2025-09-22 | $47.39 | $46.99 | $0.40 | 2,619,836.0 | -1.32% |
| 2025-09-19 | $47.98 | $47.26 | $0.725 | 4,317,340.0 | -0.08% |
| 2025-09-18 | $48.00 | $47.02 | $0.9801 | 2,078,521.0 | +1.51% |
| 2025-09-17 | $47.33 | $46.81 | $0.514 | 3,020,083.0 | +0.23% |
| 2025-09-16 | $47.09 | $46.50 | $0.585 | 1,765,273.0 | +0.51% |
| 2025-09-15 | $47.13 | $46.53 | $0.60 | 2,568,910.0 | -0.87% |
| 2025-09-12 | $47.67 | $47.01 | $0.665 | 2,728,105.0 | -1.30% |
| 2025-09-11 | $47.69 | $47.24 | $0.45 | 2,340,743.0 | +1.04% |
| 2025-09-10 | $47.28 | $46.78 | $0.50 | 2,176,560.0 | -0.61% |
| 2025-09-09 | $47.55 | $47.05 | $0.50 | 2,431,358.0 | +1.39% |
| 2025-09-08 | $46.92 | $46.09 | $0.835 | 3,677,731.0 | +0.65% |
| 2025-09-05 | $46.73 | $45.60 | $1.13 | 7,257,699.0 | +2.58% |
| 2025-09-04 | $46.33 | $45.03 | $1.29 | 8,957,402.0 | -9.14% |
| 2025-09-03 | $50.38 | $49.72 | $0.66 | 2,233,288.0 | +0.63% |
Sanofi Adr 주식 (SNY) 연도별 가격 이력
이 심층 분석에서는 Sanofi Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanofi Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanofi Adr 주식 (SNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $50.38 | $44.62 | $5.76 | 93,100,463.0 | -4.61% |
| 2025-08 | $51.60 | $45.97 | $5.63 | 48,941,929.0 | +8.41% |
| 2025-07 | $50.49 | $44.73 | $5.76 | 46,297,948.0 | -5.53% |
| 2025-06 | $51.04 | $47.42 | $3.62 | 43,740,451.0 | -2.15% |
| 2025-05 | $55.73 | $48.59 | $7.14 | 49,254,661.0 | -10.15% |
| 2025-04 | $55.77 | $47.70 | $8.07 | 72,003,169.0 | -0.92% |
| 2025-03 | $60.12 | $53.98 | $6.14 | 55,225,672.0 | +1.82% |
| 2025-02 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| 2025-01 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr 주식 (SNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| 2024-11 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| 2024-10 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| 2024-09 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| 2024-08 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| 2024-07 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| 2024-06 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| 2024-05 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| 2024-04 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| 2024-03 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| 2024-02 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| 2024-01 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
Sanofi Adr 주식 (SNY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.01 | $45.36 | $4.65 | 27,647,763.0 | +6.37% |
| 2023-11 | $47.68 | $45.00 | $2.68 | 39,081,700.0 | +3.31% |
| 2023-10 | $54.99 | $42.63 | $12.36 | 61,236,778.0 | -15.64% |
| 2023-09 | $55.72 | $52.46 | $3.26 | 28,055,939.0 | +0.86% |
| 2023-08 | $54.36 | $49.97 | $4.39 | 28,120,534.0 | -0.36% |
| 2023-07 | $54.97 | $51.29 | $3.68 | 24,167,530.0 | -0.98% |
| 2023-06 | $54.12 | $50.19 | $3.93 | 24,176,453.0 | +5.64% |
| 2023-05 | $55.93 | $50.34 | $5.59 | 32,444,198.0 | -4.90% |
| 2023-04 | $57.82 | $53.46 | $4.36 | 37,809,314.0 | -1.41% |
| 2023-03 | $54.74 | $46.83 | $7.91 | 39,486,901.0 | +16.16% |
| 2023-02 | $48.93 | $45.32 | $3.61 | 36,621,764.0 | -4.66% |
| 2023-01 | $49.93 | $47.38 | $2.55 | 48,876,345.0 | +1.47% |
1.44%
6.83%
자본화:
|
볼륨(24시간):