Stockscreener 앱 받기
155.66
1.07%
-1.68
시간 외 거래:
155.66
Td Synnex Corp 주식 (SNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $157.6 | $154.2 | $3.47 | 945,656.0 | -1.07% |
| 2025-12-11 | $158.7 | $153.4 | $5.32 | 673,849.0 | +0.71% |
| 2025-12-10 | $157.1 | $153.0 | $4.17 | 955,675.0 | +1.28% |
| 2025-12-09 | $156.0 | $153.3 | $2.66 | 685,362.0 | -0.01% |
| 2025-12-08 | $155.7 | $153.7 | $2.06 | 549,782.0 | -0.34% |
| 2025-12-05 | $155.1 | $153.1 | $2.01 | 643,308.0 | +0.20% |
| 2025-12-04 | $156.7 | $153.1 | $3.59 | 689,855.0 | +0.31% |
| 2025-12-03 | $154.2 | $152.5 | $1.68 | 624,392.0 | +0.29% |
| 2025-12-02 | $153.9 | $151.2 | $2.67 | 495,916.0 | +1.23% |
| 2025-12-01 | $153.3 | $151.4 | $1.81 | 523,193.0 | -0.52% |
| 2025-11-28 | $153.4 | $150.7 | $2.63 | 240,182.0 | +0.38% |
| 2025-11-26 | $153.6 | $151.4 | $2.12 | 524,909.0 | -0.09% |
| 2025-11-25 | $152.4 | $149.6 | $2.78 | 400,720.0 | +1.45% |
| 2025-11-24 | $150.1 | $145.7 | $4.45 | 817,678.0 | +2.47% |
| 2025-11-21 | $147.1 | $142.4 | $4.64 | 611,036.0 | +2.68% |
| 2025-11-20 | $151.3 | $142.2 | $9.04 | 597,361.0 | -3.23% |
| 2025-11-19 | $148.5 | $145.4 | $3.08 | 489,781.0 | +0.26% |
| 2025-11-18 | $148.5 | $145.0 | $3.51 | 390,066.0 | +0.34% |
| 2025-11-17 | $150.8 | $146.0 | $4.81 | 492,765.0 | -2.91% |
Td Synnex Corp 주식 (SNX) 연도별 가격 이력
이 심층 분석에서는 Td Synnex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Td Synnex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Td Synnex Corp 주식 (SNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $158.7 | $151.2 | $7.46 | 7,732,644.0 | +2.09% |
| 2025-11 | $156.9 | $142.2 | $14.71 | 10,356,450.0 | -2.56% |
| 2025-10 | $166.0 | $151.0 | $15.08 | 13,931,991.0 | -4.43% |
| 2025-09 | $167.8 | $144.4 | $23.37 | 19,255,042.0 | +10.59% |
| 2025-08 | $153.7 | $139.2 | $14.47 | 11,190,018.0 | +2.55% |
| 2025-07 | $149.8 | $134.3 | $15.45 | 13,519,118.0 | +6.40% |
| 2025-06 | $139.0 | $118.3 | $20.62 | 19,860,260.0 | +11.83% |
| 2025-05 | $126.1 | $111.0 | $15.10 | 11,124,499.0 | +9.51% |
| 2025-04 | $112.1 | $92.23 | $19.90 | 26,232,231.0 | +6.58% |
| 2025-03 | $139.2 | $98.00 | $41.19 | 22,117,503.0 | -24.39% |
| 2025-02 | $145.1 | $135.0 | $10.11 | 9,611,990.0 | -3.52% |
| 2025-01 | $144.2 | $116.1 | $28.06 | 14,280,406.0 | +21.51% |
Td Synnex Corp 주식 (SNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.2 | $115.4 | $9.88 | 12,586,950.0 | -2.15% |
| 2024-11 | $126.6 | $114.4 | $12.15 | 10,568,225.0 | +3.16% |
| 2024-10 | $123.9 | $115.1 | $8.76 | 12,781,963.0 | -3.94% |
| 2024-09 | $120.9 | $107.8 | $13.09 | 12,818,159.0 | -1.10% |
| 2024-08 | $123.2 | $109.0 | $14.18 | 10,395,174.0 | +1.89% |
| 2024-07 | $120.2 | $109.2 | $11.02 | 17,612,840.0 | +3.27% |
| 2024-06 | $133.8 | $114.9 | $18.97 | 17,968,611.0 | -11.80% |
| 2024-05 | $131.1 | $114.4 | $16.73 | 13,352,504.0 | +11.03% |
| 2024-04 | $119.9 | $111.0 | $8.91 | 27,562,207.0 | +4.19% |
| 2024-03 | $116.0 | $102.2 | $13.82 | 17,746,222.0 | +8.85% |
| 2024-02 | $104.1 | $98.70 | $5.41 | 11,844,154.0 | +3.92% |
| 2024-01 | $107.3 | $99.73 | $7.56 | 19,516,938.0 | -7.09% |
Td Synnex Corp 주식 (SNX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.9 | $96.93 | $11.99 | 10,624,396.0 | +9.09% |
| 2023-11 | $99.85 | $91.19 | $8.66 | 7,701,985.0 | +7.59% |
| 2023-10 | $100.6 | $89.73 | $10.88 | 16,162,736.0 | -8.19% |
| 2023-09 | $103.8 | $95.52 | $8.30 | 10,816,314.0 | -1.86% |
| 2023-08 | $102.8 | $96.81 | $6.00 | 6,389,755.0 | +3.08% |
| 2023-07 | $100.2 | $91.29 | $8.86 | 9,566,795.0 | +5.01% |
| 2023-06 | $98.58 | $87.67 | $10.91 | 9,626,392.0 | +5.17% |
| 2023-05 | $91.98 | $86.30 | $5.68 | 6,507,783.0 | +0.38% |
| 2023-04 | $97.30 | $86.37 | $10.93 | 8,155,536.0 | -8.01% |
| 2023-03 | $97.54 | $88.61 | $8.93 | 11,050,719.0 | +0.28% |
| 2023-02 | $106.4 | $96.08 | $10.28 | 7,858,153.0 | -5.51% |
| 2023-01 | $111.6 | $93.77 | $17.80 | 11,137,794.0 | +7.86% |
1.40%
자본화:
|
볼륨(24시간):