Stockscreener 앱 받기
230.68
1.95%
4.42
시간 외 거래:
230.68
Td Synnex Corp 주식 (SNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $231.6 | $227.0 | $4.62 | 419,850.0 | +1.95% |
| 2026-05-19 | $227.5 | $221.6 | $5.95 | 605,811.0 | -0.71% |
| 2026-05-18 | $232.7 | $227.7 | $4.98 | 555,062.0 | -1.05% |
| 2026-05-15 | $232.4 | $229.0 | $3.45 | 405,181.0 | -1.74% |
| 2026-05-14 | $237.8 | $232.6 | $5.18 | 415,100.0 | +1.13% |
| 2026-05-13 | $236.8 | $231.7 | $5.11 | 747,729.0 | +0.37% |
| 2026-05-12 | $236.1 | $228.0 | $8.05 | 605,192.0 | -2.58% |
| 2026-05-11 | $242.5 | $236.6 | $5.88 | 762,197.0 | -0.86% |
| 2026-05-08 | $240.5 | $232.5 | $7.95 | 608,421.0 | +2.85% |
| 2026-05-07 | $237.5 | $230.5 | $7.02 | 842,539.0 | -0.63% |
| 2026-05-06 | $236.0 | $230.2 | $5.83 | 747,855.0 | -0.34% |
| 2026-05-05 | $235.4 | $230.8 | $4.53 | 530,113.0 | +3.02% |
| 2026-05-04 | $231.5 | $225.5 | $5.93 | 505,144.0 | -0.16% |
| 2026-05-01 | $231.6 | $225.2 | $6.37 | 512,449.0 | +0.01% |
| 2026-04-30 | $229.1 | $223.9 | $5.20 | 812,947.0 | +1.85% |
| 2026-04-29 | $226.0 | $220.5 | $5.54 | 649,163.0 | +0.31% |
| 2026-04-28 | $225.6 | $219.5 | $6.15 | 649,004.0 | -1.05% |
| 2026-04-27 | $229.5 | $223.7 | $5.74 | 643,848.0 | -0.87% |
| 2026-04-24 | $227.8 | $222.2 | $5.67 | 646,862.0 | +2.19% |
| 2026-04-23 | $225.2 | $219.5 | $5.63 | 886,833.0 | -0.21% |
| 2026-04-22 | $225.2 | $219.1 | $6.12 | 1,128,367.0 | +3.76% |
| 2026-04-21 | $220.9 | $215.0 | $5.88 | 583,261.0 | -1.23% |
Td Synnex Corp 주식 (SNX) 연도별 가격 이력
이 심층 분석에서는 Td Synnex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Td Synnex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Td Synnex Corp 주식 (SNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $242.5 | $221.6 | $20.93 | 8,682,493.0 | +1.10% |
| 2026-04 | $229.5 | $171.1 | $58.39 | 19,853,631.0 | +35.25% |
| 2026-03 | $170.6 | $148.2 | $22.46 | 15,566,759.0 | +7.59% |
| 2026-02 | $175.6 | $153.5 | $22.05 | 11,796,776.0 | -1.17% |
| 2026-01 | $161.8 | $143.5 | $18.24 | 19,298,416.0 | +5.62% |
Td Synnex Corp 주식 (SNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $158.7 | $147.6 | $11.10 | 15,658,132.0 | +0.00% |
| 2025-11 | $156.9 | $142.2 | $14.71 | 10,356,450.0 | -2.56% |
| 2025-10 | $166.0 | $151.0 | $15.08 | 13,931,991.0 | -4.43% |
| 2025-09 | $167.8 | $144.4 | $23.37 | 19,255,042.0 | +10.59% |
| 2025-08 | $153.7 | $139.2 | $14.47 | 11,190,018.0 | +2.55% |
| 2025-07 | $149.8 | $134.3 | $15.45 | 13,519,118.0 | +6.40% |
| 2025-06 | $139.0 | $118.3 | $20.62 | 19,860,260.0 | +11.83% |
| 2025-05 | $126.1 | $111.0 | $15.10 | 11,124,499.0 | +9.51% |
| 2025-04 | $112.1 | $92.23 | $19.90 | 26,232,231.0 | +6.58% |
| 2025-03 | $139.2 | $98.00 | $41.19 | 22,117,503.0 | -24.39% |
| 2025-02 | $145.1 | $135.0 | $10.11 | 9,611,990.0 | -3.52% |
| 2025-01 | $144.2 | $116.1 | $28.06 | 14,280,406.0 | +21.51% |
Td Synnex Corp 주식 (SNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.2 | $115.4 | $9.88 | 12,586,950.0 | -2.15% |
| 2024-11 | $126.6 | $114.4 | $12.15 | 10,568,225.0 | +3.16% |
| 2024-10 | $123.9 | $115.1 | $8.76 | 12,781,963.0 | -3.94% |
| 2024-09 | $120.9 | $107.8 | $13.09 | 12,818,159.0 | -1.10% |
| 2024-08 | $123.2 | $109.0 | $14.18 | 10,395,174.0 | +1.89% |
| 2024-07 | $120.2 | $109.2 | $11.02 | 17,612,840.0 | +3.27% |
| 2024-06 | $133.8 | $114.9 | $18.97 | 17,968,611.0 | -11.80% |
| 2024-05 | $131.1 | $114.4 | $16.73 | 13,352,504.0 | +11.03% |
| 2024-04 | $119.9 | $111.0 | $8.91 | 27,562,207.0 | +4.19% |
| 2024-03 | $116.0 | $102.2 | $13.82 | 17,746,222.0 | +8.85% |
| 2024-02 | $104.1 | $98.70 | $5.41 | 11,844,154.0 | +3.92% |
| 2024-01 | $107.3 | $99.73 | $7.56 | 19,516,938.0 | -7.09% |
3.97%
자본화:
|
볼륨(24시간):