Stockscreener 앱 받기
252.68
1.36%
3.38
시간 외 거래:
252.68
Td Synnex Corp 주식 (SNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $253.3 | $247.9 | $5.35 | 664,550.0 | +1.36% |
| 2026-07-21 | $249.4 | $239.3 | $10.15 | 616,966.0 | +4.51% |
| 2026-07-20 | $247.0 | $238.0 | $9.02 | 415,632.0 | -1.68% |
| 2026-07-17 | $244.2 | $236.3 | $7.94 | 752,071.0 | -0.40% |
| 2026-07-16 | $250.8 | $241.9 | $8.86 | 607,374.0 | -2.60% |
| 2026-07-15 | $255.8 | $245.6 | $10.15 | 1,117,255.0 | -1.14% |
| 2026-07-14 | $257.9 | $251.2 | $6.74 | 417,303.0 | +0.66% |
| 2026-07-13 | $254.8 | $247.4 | $7.44 | 641,116.0 | -0.08% |
| 2026-07-10 | $255.9 | $247.8 | $8.12 | 590,672.0 | +0.54% |
| 2026-07-09 | $255.0 | $248.5 | $6.53 | 766,385.0 | +1.93% |
| 2026-07-08 | $246.2 | $234.0 | $12.17 | 1,441,707.0 | +4.14% |
| 2026-07-07 | $241.2 | $234.7 | $6.49 | 1,593,209.0 | -1.36% |
| 2026-07-06 | $249.9 | $237.7 | $12.23 | 1,136,885.0 | -2.34% |
| 2026-07-02 | $260.6 | $243.2 | $17.40 | 988,675.0 | -6.39% |
| 2026-07-01 | $267.3 | $259.8 | $7.50 | 829,732.0 | -2.24% |
| 2026-06-30 | $272.9 | $266.7 | $6.16 | 1,046,504.0 | -1.00% |
| 2026-06-29 | $272.4 | $262.3 | $10.04 | 1,105,614.0 | +1.42% |
| 2026-06-26 | $282.3 | $263.8 | $18.52 | 1,764,370.0 | -4.09% |
| 2026-06-25 | $295.2 | $275.1 | $20.05 | 1,604,554.0 | -1.97% |
| 2026-06-24 | $296.5 | $280.0 | $16.47 | 1,357,645.0 | -2.39% |
| 2026-06-23 | $295.0 | $278.2 | $16.78 | 998,717.0 | +2.43% |
Td Synnex Corp 주식 (SNX) 연도별 가격 이력
이 심층 분석에서는 Td Synnex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Td Synnex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Td Synnex Corp 주식 (SNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $267.3 | $234.0 | $33.30 | 12,579,532.0 | -5.48% |
| 2026-06 | $296.5 | $258.7 | $37.74 | 21,179,857.0 | +2.32% |
| 2026-05 | $264.8 | $221.6 | $43.25 | 13,429,764.0 | +14.51% |
| 2026-04 | $229.5 | $171.1 | $58.39 | 19,853,631.0 | +35.25% |
| 2026-03 | $170.6 | $148.2 | $22.46 | 15,566,759.0 | +7.59% |
| 2026-02 | $175.6 | $153.5 | $22.05 | 11,796,776.0 | -1.17% |
| 2026-01 | $161.8 | $143.5 | $18.24 | 19,298,416.0 | +5.62% |
Td Synnex Corp 주식 (SNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $158.7 | $147.6 | $11.10 | 15,658,132.0 | +0.00% |
| 2025-11 | $156.9 | $142.2 | $14.71 | 10,356,450.0 | -2.56% |
| 2025-10 | $166.0 | $151.0 | $15.08 | 13,931,991.0 | -4.43% |
| 2025-09 | $167.8 | $144.4 | $23.37 | 19,255,042.0 | +10.59% |
| 2025-08 | $153.7 | $139.2 | $14.47 | 11,190,018.0 | +2.55% |
| 2025-07 | $149.8 | $134.3 | $15.45 | 13,519,118.0 | +6.40% |
| 2025-06 | $139.0 | $118.3 | $20.62 | 19,860,260.0 | +11.83% |
| 2025-05 | $126.1 | $111.0 | $15.10 | 11,124,499.0 | +9.51% |
| 2025-04 | $112.1 | $92.23 | $19.90 | 26,232,231.0 | +6.58% |
| 2025-03 | $139.2 | $98.00 | $41.19 | 22,117,503.0 | -24.39% |
| 2025-02 | $145.1 | $135.0 | $10.11 | 9,611,990.0 | -3.52% |
| 2025-01 | $144.2 | $116.1 | $28.06 | 14,280,406.0 | +21.51% |
Td Synnex Corp 주식 (SNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.2 | $115.4 | $9.88 | 12,586,950.0 | -2.15% |
| 2024-11 | $126.6 | $114.4 | $12.15 | 10,568,225.0 | +3.16% |
| 2024-10 | $123.9 | $115.1 | $8.76 | 12,781,963.0 | -3.94% |
| 2024-09 | $120.9 | $107.8 | $13.09 | 12,818,159.0 | -1.10% |
| 2024-08 | $123.2 | $109.0 | $14.18 | 10,395,174.0 | +1.89% |
| 2024-07 | $120.2 | $109.2 | $11.02 | 17,612,840.0 | +3.27% |
| 2024-06 | $133.8 | $114.9 | $18.97 | 17,968,611.0 | -11.80% |
| 2024-05 | $131.1 | $114.4 | $16.73 | 13,352,504.0 | +11.03% |
| 2024-04 | $119.9 | $111.0 | $8.91 | 27,562,207.0 | +4.19% |
| 2024-03 | $116.0 | $102.2 | $13.82 | 17,746,222.0 | +8.85% |
| 2024-02 | $104.1 | $98.70 | $5.41 | 11,844,154.0 | +3.92% |
| 2024-01 | $107.3 | $99.73 | $7.56 | 19,516,938.0 | -7.09% |
1.18%
0.49%
자본화:
|
볼륨(24시간):