Stockscreener 앱 받기
116.57
0.47%
0.55
시장 영업 전:
117.49
0.92
+0.79%
Td Synnex Corp 주식 (SNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $117.3 | $116.0 | $1.30 | 440,790.0 | +0.47% |
| 2024-11-20 | $116.1 | $114.6 | $1.53 | 344,388.0 | +1.14% |
| 2024-11-19 | $116.1 | $114.4 | $1.70 | 387,201.0 | -1.37% |
| 2024-11-18 | $116.6 | $115.1 | $1.50 | 339,462.0 | +0.87% |
| 2024-11-15 | $116.7 | $114.5 | $2.18 | 420,615.0 | -0.35% |
| 2024-11-14 | $118.5 | $115.3 | $3.12 | 464,246.0 | -2.04% |
| 2024-11-13 | $119.7 | $117.6 | $2.10 | 563,693.0 | -0.37% |
| 2024-11-12 | $123.3 | $118.5 | $4.76 | 633,602.0 | -3.66% |
| 2024-11-11 | $126.6 | $123.0 | $3.59 | 459,487.0 | -2.18% |
| 2024-11-08 | $126.5 | $124.1 | $2.36 | 492,987.0 | +0.77% |
| 2024-11-07 | $125.6 | $123.8 | $1.84 | 488,499.0 | +0.79% |
| 2024-11-06 | $125.5 | $121.1 | $4.36 | 977,959.0 | +4.57% |
| 2024-11-05 | $118.5 | $115.4 | $3.06 | 398,947.0 | +2.16% |
| 2024-11-04 | $117.4 | $115.6 | $1.83 | 606,268.0 | +0.38% |
| 2024-11-01 | $117.4 | $115.3 | $2.07 | 505,775.0 | +0.13% |
| 2024-10-31 | $118.9 | $115.3 | $3.58 | 951,342.0 | -3.17% |
| 2024-10-30 | $122.2 | $118.7 | $3.50 | 747,007.0 | -2.42% |
| 2024-10-29 | $122.5 | $120.8 | $1.68 | 421,459.0 | +0.07% |
| 2024-10-28 | $122.5 | $121.0 | $1.53 | 442,029.0 | +1.18% |
| 2024-10-25 | $123.0 | $120.2 | $2.74 | 492,268.0 | -0.12% |
| 2024-10-24 | $121.0 | $119.3 | $1.76 | 461,011.0 | +1.09% |
| 2024-10-23 | $120.7 | $118.7 | $2.05 | 635,739.0 | -1.06% |
Td Synnex Corp 주식 (SNX) 연도별 가격 이력
이 심층 분석에서는 Td Synnex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Td Synnex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Td Synnex Corp 주식 (SNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $126.6 | $114.4 | $12.15 | 7,964,709.0 | +1.06% |
| 2024-10 | $123.9 | $115.1 | $8.76 | 12,781,963.0 | -3.94% |
| 2024-09 | $120.9 | $107.8 | $13.09 | 12,818,159.0 | -1.10% |
| 2024-08 | $123.2 | $109.0 | $14.18 | 10,395,174.0 | +1.89% |
| 2024-07 | $120.2 | $109.2 | $11.02 | 17,612,840.0 | +3.27% |
| 2024-06 | $133.8 | $114.9 | $18.97 | 17,968,611.0 | -11.80% |
| 2024-05 | $131.1 | $114.4 | $16.73 | 13,352,504.0 | +11.03% |
| 2024-04 | $119.9 | $111.0 | $8.91 | 27,562,207.0 | +4.19% |
| 2024-03 | $116.0 | $102.2 | $13.82 | 17,746,222.0 | +8.85% |
| 2024-02 | $104.1 | $98.70 | $5.41 | 11,844,154.0 | +3.92% |
| 2024-01 | $107.3 | $99.73 | $7.56 | 19,516,938.0 | -7.09% |
Td Synnex Corp 주식 (SNX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.9 | $96.93 | $11.99 | 10,624,396.0 | +9.09% |
| 2023-11 | $99.85 | $91.19 | $8.66 | 7,701,985.0 | +7.59% |
| 2023-10 | $100.6 | $89.73 | $10.88 | 16,162,736.0 | -8.19% |
| 2023-09 | $103.8 | $95.52 | $8.30 | 10,816,314.0 | -1.86% |
| 2023-08 | $102.8 | $96.81 | $6.00 | 6,389,755.0 | +3.08% |
| 2023-07 | $100.2 | $91.29 | $8.86 | 9,566,795.0 | +5.01% |
| 2023-06 | $98.58 | $87.67 | $10.91 | 9,626,392.0 | +5.17% |
| 2023-05 | $91.98 | $86.30 | $5.68 | 6,507,783.0 | +0.38% |
| 2023-04 | $97.30 | $86.37 | $10.93 | 8,155,536.0 | -8.01% |
| 2023-03 | $97.54 | $88.61 | $8.93 | 11,050,719.0 | +0.28% |
| 2023-02 | $106.4 | $96.08 | $10.28 | 7,858,153.0 | -5.51% |
| 2023-01 | $111.6 | $93.77 | $17.80 | 11,137,794.0 | +7.86% |
Td Synnex Corp 주식 (SNX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $103.8 | $92.56 | $11.24 | 4,343,912.0 | -7.42% |
| 2022-11 | $103.5 | $88.72 | $14.80 | 5,017,549.0 | +11.79% |
| 2022-10 | $92.52 | $78.86 | $13.66 | 6,324,084.0 | +12.71% |
| 2022-09 | $98.16 | $81.06 | $17.10 | 7,837,233.0 | -15.67% |
| 2022-08 | $107.4 | $95.72 | $11.70 | 5,641,392.0 | -4.12% |
| 2022-07 | $100.9 | $88.21 | $12.65 | 5,125,216.0 | +10.23% |
| 2022-06 | $107.0 | $88.61 | $18.44 | 7,883,471.0 | -12.28% |
| 2022-05 | $105.8 | $93.49 | $12.32 | 6,760,808.0 | +3.76% |
| 2022-04 | $106.6 | $96.25 | $10.34 | 6,902,888.0 | -3.02% |
| 2022-03 | $115.1 | $99.48 | $15.66 | 7,680,355.0 | +1.36% |
| 2022-02 | $107.6 | $96.09 | $11.49 | 5,551,314.0 | -2.62% |
| 2022-01 | $119.3 | $97.44 | $21.86 | 8,301,470.0 | -8.56% |
2.47%
0.14%
자본화:
|
볼륨(24시간):