Stockscreener 앱 받기
141.67
1.14%
-1.63
시간 외 거래:
141.67
Td Synnex Corp 주식 (SNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $144.2 | $140.7 | $3.48 | 499,394.0 | -1.14% |
| 2025-02-20 | $144.1 | $141.6 | $2.59 | 369,775.0 | -0.50% |
| 2025-02-19 | $144.7 | $143.3 | $1.37 | 427,308.0 | -0.46% |
| 2025-02-18 | $145.1 | $143.3 | $1.84 | 477,989.0 | +0.19% |
| 2025-02-14 | $144.5 | $141.8 | $2.70 | 445,618.0 | +1.99% |
| 2025-02-13 | $142.5 | $140.3 | $2.21 | 396,493.0 | -0.25% |
| 2025-02-12 | $142.6 | $140.8 | $1.87 | 503,093.0 | -0.76% |
| 2025-02-11 | $143.6 | $142.3 | $1.23 | 390,220.0 | -0.21% |
| 2025-02-10 | $143.8 | $142.6 | $1.27 | 515,867.0 | +0.42% |
| 2025-02-07 | $144.3 | $142.4 | $1.88 | 663,124.0 | -0.51% |
| 2025-02-06 | $144.0 | $142.0 | $2.04 | 530,801.0 | +0.46% |
| 2025-02-05 | $142.9 | $140.7 | $2.27 | 580,398.0 | +1.99% |
| 2025-02-04 | $140.9 | $138.7 | $2.20 | 613,051.0 | +0.57% |
| 2025-02-03 | $141.6 | $138.9 | $2.68 | 943,766.0 | -2.31% |
| 2025-01-31 | $144.2 | $141.3 | $2.89 | 855,621.0 | +0.42% |
| 2025-01-30 | $144.0 | $141.3 | $2.66 | 697,041.0 | +0.43% |
| 2025-01-29 | $142.6 | $140.2 | $2.40 | 601,665.0 | -0.35% |
| 2025-01-28 | $142.6 | $140.9 | $1.73 | 503,740.0 | +0.42% |
| 2025-01-27 | $142.2 | $140.4 | $1.78 | 758,632.0 | -0.92% |
| 2025-01-24 | $143.8 | $141.4 | $2.41 | 378,089.0 | -0.48% |
Td Synnex Corp 주식 (SNX) 연도별 가격 이력
이 심층 분석에서는 Td Synnex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Td Synnex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Td Synnex Corp 주식 (SNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $145.1 | $138.7 | $6.43 | 7,856,291.0 | -0.59% |
| 2025-01 | $144.2 | $116.1 | $28.06 | 14,280,406.0 | +21.51% |
Td Synnex Corp 주식 (SNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.2 | $115.4 | $9.88 | 12,586,950.0 | -2.15% |
| 2024-11 | $126.6 | $114.4 | $12.15 | 10,568,225.0 | +3.16% |
| 2024-10 | $123.9 | $115.1 | $8.76 | 12,781,963.0 | -3.94% |
| 2024-09 | $120.9 | $107.8 | $13.09 | 12,818,159.0 | -1.10% |
| 2024-08 | $123.2 | $109.0 | $14.18 | 10,395,174.0 | +1.89% |
| 2024-07 | $120.2 | $109.2 | $11.02 | 17,612,840.0 | +3.27% |
| 2024-06 | $133.8 | $114.9 | $18.97 | 17,968,611.0 | -11.80% |
| 2024-05 | $131.1 | $114.4 | $16.73 | 13,352,504.0 | +11.03% |
| 2024-04 | $119.9 | $111.0 | $8.91 | 27,562,207.0 | +4.19% |
| 2024-03 | $116.0 | $102.2 | $13.82 | 17,746,222.0 | +8.85% |
| 2024-02 | $104.1 | $98.70 | $5.41 | 11,844,154.0 | +3.92% |
| 2024-01 | $107.3 | $99.73 | $7.56 | 19,516,938.0 | -7.09% |
Td Synnex Corp 주식 (SNX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.9 | $96.93 | $11.99 | 10,624,396.0 | +9.09% |
| 2023-11 | $99.85 | $91.19 | $8.66 | 7,701,985.0 | +7.59% |
| 2023-10 | $100.6 | $89.73 | $10.88 | 16,162,736.0 | -8.19% |
| 2023-09 | $103.8 | $95.52 | $8.30 | 10,816,314.0 | -1.86% |
| 2023-08 | $102.8 | $96.81 | $6.00 | 6,389,755.0 | +3.08% |
| 2023-07 | $100.2 | $91.29 | $8.86 | 9,566,795.0 | +5.01% |
| 2023-06 | $98.58 | $87.67 | $10.91 | 9,626,392.0 | +5.17% |
| 2023-05 | $91.98 | $86.30 | $5.68 | 6,507,783.0 | +0.38% |
| 2023-04 | $97.30 | $86.37 | $10.93 | 8,155,536.0 | -8.01% |
| 2023-03 | $97.54 | $88.61 | $8.93 | 11,050,719.0 | +0.28% |
| 2023-02 | $106.4 | $96.08 | $10.28 | 7,858,153.0 | -5.51% |
| 2023-01 | $111.6 | $93.77 | $17.80 | 11,137,794.0 | +7.86% |
0.75%
자본화:
|
볼륨(24시간):