Stockscreener 앱 받기
253.06
0.66%
1.67
시간 외 거래:
253.06
Td Synnex Corp 주식 (SNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $256.7 | $251.4 | $5.32 | 411,940.0 | +0.66% |
| 2026-09-01 | $253.8 | $249.7 | $4.08 | 469,687.0 | -0.58% |
| 2026-08-31 | $255.8 | $250.5 | $5.31 | 536,007.0 | -0.44% |
| 2026-08-28 | $260.2 | $253.3 | $6.93 | 242,192.0 | -2.37% |
| 2026-08-27 | $261.0 | $256.4 | $4.58 | 399,826.0 | +1.94% |
| 2026-08-26 | $256.9 | $248.1 | $8.85 | 415,303.0 | +1.50% |
| 2026-08-25 | $252.1 | $244.8 | $7.28 | 482,846.0 | +3.18% |
| 2026-08-24 | $248.5 | $243.4 | $5.09 | 435,955.0 | -2.59% |
| 2026-08-21 | $252.9 | $249.2 | $3.72 | 435,813.0 | -0.25% |
| 2026-08-20 | $255.1 | $249.5 | $5.64 | 483,553.0 | -0.40% |
| 2026-08-19 | $259.9 | $248.4 | $11.47 | 866,722.0 | -3.09% |
| 2026-08-18 | $264.2 | $256.6 | $7.58 | 881,645.0 | -1.55% |
| 2026-08-17 | $264.9 | $257.7 | $7.16 | 1,183,258.0 | +1.99% |
| 2026-08-14 | $259.3 | $253.8 | $5.52 | 466,425.0 | +1.63% |
| 2026-08-13 | $259.4 | $253.6 | $5.79 | 462,408.0 | -0.25% |
| 2026-08-12 | $260.6 | $255.1 | $5.55 | 446,063.0 | +0.48% |
| 2026-08-11 | $259.5 | $253.4 | $6.08 | 444,619.0 | +0.10% |
| 2026-08-10 | $260.0 | $250.6 | $9.41 | 728,619.0 | +0.52% |
| 2026-08-07 | $260.3 | $252.1 | $8.13 | 460,415.0 | -2.62% |
| 2026-08-06 | $264.8 | $258.6 | $6.18 | 398,087.0 | -1.47% |
| 2026-08-05 | $266.9 | $258.0 | $8.89 | 744,587.0 | -0.27% |
| 2026-08-04 | $269.0 | $258.5 | $10.47 | 804,779.0 | +3.93% |
Td Synnex Corp 주식 (SNX) 연도별 가격 이력
이 심층 분석에서는 Td Synnex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Td Synnex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Td Synnex Corp 주식 (SNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $256.7 | $249.7 | $6.97 | 1,293,567.0 | +0.08% |
| 2026-08 | $269.0 | $243.4 | $25.58 | 11,901,943.0 | -1.11% |
| 2026-07 | $267.3 | $234.0 | $33.30 | 17,989,625.0 | -4.35% |
| 2026-06 | $296.5 | $258.7 | $37.74 | 21,179,857.0 | +2.32% |
| 2026-05 | $264.8 | $221.6 | $43.25 | 13,429,764.0 | +14.51% |
| 2026-04 | $229.5 | $171.1 | $58.39 | 19,853,631.0 | +35.25% |
| 2026-03 | $170.6 | $148.2 | $22.46 | 15,566,759.0 | +7.59% |
| 2026-02 | $175.6 | $153.5 | $22.05 | 11,796,776.0 | -1.17% |
| 2026-01 | $161.8 | $143.5 | $18.24 | 19,298,416.0 | +5.62% |
Td Synnex Corp 주식 (SNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $158.7 | $147.6 | $11.10 | 15,658,132.0 | +0.00% |
| 2025-11 | $156.9 | $142.2 | $14.71 | 10,356,450.0 | -2.56% |
| 2025-10 | $166.0 | $151.0 | $15.08 | 13,931,991.0 | -4.43% |
| 2025-09 | $167.8 | $144.4 | $23.37 | 19,255,042.0 | +10.59% |
| 2025-08 | $153.7 | $139.2 | $14.47 | 11,190,018.0 | +2.55% |
| 2025-07 | $149.8 | $134.3 | $15.45 | 13,519,118.0 | +6.40% |
| 2025-06 | $139.0 | $118.3 | $20.62 | 19,860,260.0 | +11.83% |
| 2025-05 | $126.1 | $111.0 | $15.10 | 11,124,499.0 | +9.51% |
| 2025-04 | $112.1 | $92.23 | $19.90 | 26,232,231.0 | +6.58% |
| 2025-03 | $139.2 | $98.00 | $41.19 | 22,117,503.0 | -24.39% |
| 2025-02 | $145.1 | $135.0 | $10.11 | 9,611,990.0 | -3.52% |
| 2025-01 | $144.2 | $116.1 | $28.06 | 14,280,406.0 | +21.51% |
Td Synnex Corp 주식 (SNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.2 | $115.4 | $9.88 | 12,586,950.0 | -2.15% |
| 2024-11 | $126.6 | $114.4 | $12.15 | 10,568,225.0 | +3.16% |
| 2024-10 | $123.9 | $115.1 | $8.76 | 12,781,963.0 | -3.94% |
| 2024-09 | $120.9 | $107.8 | $13.09 | 12,818,159.0 | -1.10% |
| 2024-08 | $123.2 | $109.0 | $14.18 | 10,395,174.0 | +1.89% |
| 2024-07 | $120.2 | $109.2 | $11.02 | 17,612,840.0 | +3.27% |
| 2024-06 | $133.8 | $114.9 | $18.97 | 17,968,611.0 | -11.80% |
| 2024-05 | $131.1 | $114.4 | $16.73 | 13,352,504.0 | +11.03% |
| 2024-04 | $119.9 | $111.0 | $8.91 | 27,562,207.0 | +4.19% |
| 2024-03 | $116.0 | $102.2 | $13.82 | 17,746,222.0 | +8.85% |
| 2024-02 | $104.1 | $98.70 | $5.41 | 11,844,154.0 | +3.92% |
| 2024-01 | $107.3 | $99.73 | $7.56 | 19,516,938.0 | -7.09% |
1.04%
1.30%
자본화:
|
볼륨(24시간):