121.34
price down icon0.58%   -0.71
after-market 시간 외 거래: 121.34
loading

Td Synnex Corp 주식 (SNX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $121.9 $120.0 $1.91 670,147.0 -0.58%
2025-05-29 $123.7 $121.5 $2.20 566,612.0 -0.89%
2025-05-28 $125.2 $122.9 $2.23 505,207.0 -1.40%
2025-05-27 $125.2 $122.6 $2.57 466,425.0 +2.85%
2025-05-23 $122.0 $120.0 $1.97 398,895.0 -0.72%
2025-05-22 $123.0 $120.6 $2.32 614,919.0 +0.80%
2025-05-21 $123.9 $121.2 $2.70 476,572.0 -2.26%
2025-05-20 $126.1 $124.0 $2.14 525,466.0 -0.17%
2025-05-19 $125.6 $123.1 $2.52 612,193.0 -0.55%
2025-05-16 $125.2 $123.7 $1.47 441,763.0 +0.90%
2025-05-15 $124.8 $123.0 $1.76 596,720.0 -0.48%
2025-05-14 $125.5 $124.0 $1.52 488,053.0 -0.30%
2025-05-13 $125.3 $123.0 $2.26 483,411.0 +1.42%
2025-05-12 $123.4 $121.5 $1.92 487,394.0 +4.44%
2025-05-09 $119.0 $117.5 $1.52 442,027.0 -0.41%
2025-05-08 $118.9 $115.8 $3.01 730,562.0 +2.68%
2025-05-07 $116.6 $114.0 $2.59 650,855.0 +0.99%
2025-05-06 $114.6 $112.3 $2.34 488,722.0 -0.46%
2025-05-05 $115.7 $112.4 $3.33 470,719.0 +0.24%

Td Synnex Corp 주식 (SNX) 연도별 가격 이력

이 심층 분석에서는 Td Synnex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Td Synnex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Td Synnex Corp 주식 (SNX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $126.1 $111.0 $15.10 11,794,646.0 +9.51%
2025-04 $112.1 $92.23 $19.90 26,232,231.0 +6.58%
2025-03 $139.2 $98.00 $41.19 22,117,503.0 -24.39%
2025-02 $145.1 $135.0 $10.11 9,611,990.0 -3.52%
2025-01 $144.2 $116.1 $28.06 14,280,406.0 +21.51%

Td Synnex Corp 주식 (SNX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $125.2 $115.4 $9.88 12,586,950.0 -2.15%
2024-11 $126.6 $114.4 $12.15 10,568,225.0 +3.16%
2024-10 $123.9 $115.1 $8.76 12,781,963.0 -3.94%
2024-09 $120.9 $107.8 $13.09 12,818,159.0 -1.10%
2024-08 $123.2 $109.0 $14.18 10,395,174.0 +1.89%
2024-07 $120.2 $109.2 $11.02 17,612,840.0 +3.27%
2024-06 $133.8 $114.9 $18.97 17,968,611.0 -11.80%
2024-05 $131.1 $114.4 $16.73 13,352,504.0 +11.03%
2024-04 $119.9 $111.0 $8.91 27,562,207.0 +4.19%
2024-03 $116.0 $102.2 $13.82 17,746,222.0 +8.85%
2024-02 $104.1 $98.70 $5.41 11,844,154.0 +3.92%
2024-01 $107.3 $99.73 $7.56 19,516,938.0 -7.09%

Td Synnex Corp 주식 (SNX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.9 $96.93 $11.99 10,624,396.0 +9.09%
2023-11 $99.85 $91.19 $8.66 7,701,985.0 +7.59%
2023-10 $100.6 $89.73 $10.88 16,162,736.0 -8.19%
2023-09 $103.8 $95.52 $8.30 10,816,314.0 -1.86%
2023-08 $102.8 $96.81 $6.00 6,389,755.0 +3.08%
2023-07 $100.2 $91.29 $8.86 9,566,795.0 +5.01%
2023-06 $98.58 $87.67 $10.91 9,626,392.0 +5.17%
2023-05 $91.98 $86.30 $5.68 6,507,783.0 +0.38%
2023-04 $97.30 $86.37 $10.93 8,155,536.0 -8.01%
2023-03 $97.54 $88.61 $8.93 11,050,719.0 +0.28%
2023-02 $106.4 $96.08 $10.28 7,858,153.0 -5.51%
2023-01 $111.6 $93.77 $17.80 11,137,794.0 +7.86%
electronics_computer_distribution ARW
$118.38
price down icon 0.75%
electronics_computer_distribution AVT
$50.01
price down icon 1.28%
$130.39
price down icon 1.34%
$65.40
price down icon 0.20%
$40.38
price down icon 0.66%
자본화:     |  볼륨(24시간):