111.07
price up icon0.31%   0.34
after-market 시간 외 거래: 111.07
loading

Td Synnex Corp 주식 (SNX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $111.9 $109.5 $2.39 574,508.0 +0.31%
2025-04-28 $112.1 $109.6 $2.51 646,834.0 -0.31%
2025-04-25 $111.3 $109.5 $1.81 567,500.0 +0.64%
2025-04-24 $110.5 $107.7 $2.79 621,608.0 +2.73%
2025-04-23 $110.8 $107.2 $3.62 838,682.0 +1.57%
2025-04-22 $106.1 $104.2 $1.98 875,450.0 +2.64%
2025-04-21 $105.1 $102.2 $2.94 688,202.0 -2.50%
2025-04-17 $107.4 $104.1 $3.23 1,050,597.0 +1.43%
2025-04-16 $105.5 $102.0 $3.54 1,119,954.0 +1.00%
2025-04-15 $104.3 $102.6 $1.71 1,103,864.0 +0.11%
2025-04-14 $105.0 $102.2 $2.81 1,036,431.0 +1.08%
2025-04-11 $103.1 $98.75 $4.38 1,696,641.0 +0.11%
2025-04-10 $105.8 $100.9 $4.83 1,461,412.0 -4.46%
2025-04-09 $109.2 $96.14 $13.09 2,358,667.0 +9.58%
2025-04-08 $102.6 $96.14 $6.49 1,890,781.0 -1.15%
2025-04-07 $100.6 $92.23 $8.39 2,125,109.0 +2.71%
2025-04-04 $99.15 $94.46 $4.69 2,372,784.0 -3.69%
2025-04-03 $102.0 $97.46 $4.51 2,035,020.0 -6.81%
2025-04-02 $107.1 $104.0 $3.14 1,161,203.0 +2.79%
2025-04-01 $105.0 $102.5 $2.55 1,423,070.0 -0.11%

Td Synnex Corp 주식 (SNX) 연도별 가격 이력

이 심층 분석에서는 Td Synnex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Td Synnex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Td Synnex Corp 주식 (SNX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $112.1 $92.23 $19.90 26,222,825.0 +6.84%
2025-03 $139.2 $98.00 $41.19 22,117,503.0 -24.39%
2025-02 $145.1 $135.0 $10.11 9,611,990.0 -3.52%
2025-01 $144.2 $116.1 $28.06 14,280,406.0 +21.51%

Td Synnex Corp 주식 (SNX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $125.2 $115.4 $9.88 12,586,950.0 -2.15%
2024-11 $126.6 $114.4 $12.15 10,568,225.0 +3.16%
2024-10 $123.9 $115.1 $8.76 12,781,963.0 -3.94%
2024-09 $120.9 $107.8 $13.09 12,818,159.0 -1.10%
2024-08 $123.2 $109.0 $14.18 10,395,174.0 +1.89%
2024-07 $120.2 $109.2 $11.02 17,612,840.0 +3.27%
2024-06 $133.8 $114.9 $18.97 17,968,611.0 -11.80%
2024-05 $131.1 $114.4 $16.73 13,352,504.0 +11.03%
2024-04 $119.9 $111.0 $8.91 27,562,207.0 +4.19%
2024-03 $116.0 $102.2 $13.82 17,746,222.0 +8.85%
2024-02 $104.1 $98.70 $5.41 11,844,154.0 +3.92%
2024-01 $107.3 $99.73 $7.56 19,516,938.0 -7.09%

Td Synnex Corp 주식 (SNX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.9 $96.93 $11.99 10,624,396.0 +9.09%
2023-11 $99.85 $91.19 $8.66 7,701,985.0 +7.59%
2023-10 $100.6 $89.73 $10.88 16,162,736.0 -8.19%
2023-09 $103.8 $95.52 $8.30 10,816,314.0 -1.86%
2023-08 $102.8 $96.81 $6.00 6,389,755.0 +3.08%
2023-07 $100.2 $91.29 $8.86 9,566,795.0 +5.01%
2023-06 $98.58 $87.67 $10.91 9,626,392.0 +5.17%
2023-05 $91.98 $86.30 $5.68 6,507,783.0 +0.38%
2023-04 $97.30 $86.37 $10.93 8,155,536.0 -8.01%
2023-03 $97.54 $88.61 $8.93 11,050,719.0 +0.28%
2023-02 $106.4 $96.08 $10.28 7,858,153.0 -5.51%
2023-01 $111.6 $93.77 $17.80 11,137,794.0 +7.86%
electronics_computer_distribution ARW
$111.38
price down icon 1.41%
$139.32
price up icon 0.31%
electronics_computer_distribution AVT
$51.24
price down icon 0.89%
$62.50
price up icon 0.86%
$33.45
price up icon 1.80%
자본화:     |  볼륨(24시간):