115.70
price down icon2.04%   -2.41
after-market 시간 외 거래: 115.70
loading

Td Synnex Corp 주식 (SNX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-14 $118.5 $115.3 $3.12 464,246.0 -2.04%
2024-11-13 $119.7 $117.6 $2.10 563,693.0 -0.37%
2024-11-12 $123.3 $118.5 $4.76 633,602.0 -3.66%
2024-11-11 $126.6 $123.0 $3.59 459,487.0 -2.18%
2024-11-08 $126.5 $124.1 $2.36 492,987.0 +0.77%
2024-11-07 $125.6 $123.8 $1.84 488,499.0 +0.79%
2024-11-06 $125.5 $121.1 $4.36 977,959.0 +4.57%
2024-11-05 $118.5 $115.4 $3.06 398,947.0 +2.16%
2024-11-04 $117.4 $115.6 $1.83 606,268.0 +0.38%
2024-11-01 $117.4 $115.3 $2.07 505,775.0 +0.13%
2024-10-31 $118.9 $115.3 $3.58 951,342.0 -3.17%
2024-10-30 $122.2 $118.7 $3.50 747,007.0 -2.42%
2024-10-29 $122.5 $120.8 $1.68 421,459.0 +0.07%
2024-10-28 $122.5 $121.0 $1.53 442,029.0 +1.18%
2024-10-25 $123.0 $120.2 $2.74 492,268.0 -0.12%
2024-10-24 $121.0 $119.3 $1.76 461,011.0 +1.09%
2024-10-23 $120.7 $118.7 $2.05 635,739.0 -1.06%
2024-10-22 $121.2 $119.6 $1.58 689,530.0 -0.04%
2024-10-21 $122.4 $120.3 $2.09 573,497.0 -1.20%
2024-10-18 $123.9 $121.8 $2.12 592,697.0 -1.04%
2024-10-17 $123.7 $121.0 $2.64 586,241.0 +1.76%
2024-10-16 $121.4 $119.4 $2.01 934,776.0 +1.98%
2024-10-15 $120.9 $118.8 $2.07 540,219.0 -0.65%

Td Synnex Corp 주식 (SNX) 연도별 가격 이력

이 심층 분석에서는 Td Synnex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Td Synnex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Td Synnex Corp 주식 (SNX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $126.6 $115.3 $11.27 6,055,709.0 +0.30%
2024-10 $123.9 $115.1 $8.76 12,781,963.0 -3.94%
2024-09 $120.9 $107.8 $13.09 12,818,159.0 -1.10%
2024-08 $123.2 $109.0 $14.18 10,395,174.0 +1.89%
2024-07 $120.2 $109.2 $11.02 17,612,840.0 +3.27%
2024-06 $133.8 $114.9 $18.97 17,968,611.0 -11.80%
2024-05 $131.1 $114.4 $16.73 13,352,504.0 +11.03%
2024-04 $119.9 $111.0 $8.91 27,562,207.0 +4.19%
2024-03 $116.0 $102.2 $13.82 17,746,222.0 +8.85%
2024-02 $104.1 $98.70 $5.41 11,844,154.0 +3.92%
2024-01 $107.3 $99.73 $7.56 19,516,938.0 -7.09%

Td Synnex Corp 주식 (SNX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.9 $96.93 $11.99 10,624,396.0 +9.09%
2023-11 $99.85 $91.19 $8.66 7,701,985.0 +7.59%
2023-10 $100.6 $89.73 $10.88 16,162,736.0 -8.19%
2023-09 $103.8 $95.52 $8.30 10,816,314.0 -1.86%
2023-08 $102.8 $96.81 $6.00 6,389,755.0 +3.08%
2023-07 $100.2 $91.29 $8.86 9,566,795.0 +5.01%
2023-06 $98.58 $87.67 $10.91 9,626,392.0 +5.17%
2023-05 $91.98 $86.30 $5.68 6,507,783.0 +0.38%
2023-04 $97.30 $86.37 $10.93 8,155,536.0 -8.01%
2023-03 $97.54 $88.61 $8.93 11,050,719.0 +0.28%
2023-02 $106.4 $96.08 $10.28 7,858,153.0 -5.51%
2023-01 $111.6 $93.77 $17.80 11,137,794.0 +7.86%

Td Synnex Corp 주식 (SNX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $103.8 $92.56 $11.24 4,343,912.0 -7.42%
2022-11 $103.5 $88.72 $14.80 5,017,549.0 +11.79%
2022-10 $92.52 $78.86 $13.66 6,324,084.0 +12.71%
2022-09 $98.16 $81.06 $17.10 7,837,233.0 -15.67%
2022-08 $107.4 $95.72 $11.70 5,641,392.0 -4.12%
2022-07 $100.9 $88.21 $12.65 5,125,216.0 +10.23%
2022-06 $107.0 $88.61 $18.44 7,883,471.0 -12.28%
2022-05 $105.8 $93.49 $12.32 6,760,808.0 +3.76%
2022-04 $106.6 $96.25 $10.34 6,902,888.0 -3.02%
2022-03 $115.1 $99.48 $15.66 7,680,355.0 +1.36%
2022-02 $107.6 $96.09 $11.49 5,551,314.0 -2.62%
2022-01 $119.3 $97.44 $21.86 8,301,470.0 -8.56%
electronics_computer_distribution ARW
$115.20
price up icon 0.63%
$152.63
price down icon 3.31%
electronics_computer_distribution AVT
$53.04
price up icon 0.00%
$71.36
price down icon 0.60%
$49.41
price up icon 0.20%
자본화:     |  볼륨(24시간):