Stockscreener 앱 받기
0.0005
0.00%
0.00
Sanwire Corp 주식 (SNWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $0.0005 | $0.00045 | $0.00 | 101,000.0 | +0.00% |
| 2024-10-29 | $0.0005 | $0.0004 | $0.00 | 8,672,000.0 | +0.00% |
| 2024-10-28 | $0.0005 | $0.00045 | $0.00 | 1,250,000.0 | +0.00% |
| 2024-10-25 | $0.0005 | $0.00045 | $0.00 | 2,175,000.0 | +0.00% |
| 2024-10-24 | $0.0005 | $0.00045 | $0.00 | 3,786,561.0 | -16.67% |
| 2024-10-22 | $0.0006 | $0.0005 | $0.00 | 2,020,000.0 | +0.00% |
| 2024-10-21 | $0.0006 | $0.0005 | $0.00 | 1,555,000.0 | +0.00% |
| 2024-10-18 | $0.0006 | $0.0005 | $0.00 | 40,100.0 | +20.00% |
| 2024-10-17 | $0.00055 | $0.0005 | $0.00 | 22,757,464.0 | -16.67% |
| 2024-10-16 | $0.0007 | $0.00045 | $0.00025 | 67,342,001.0 | -7.69% |
| 2024-10-15 | $0.0007 | $0.0005 | $0.0002 | 43,256,496.0 | +12.07% |
| 2024-10-14 | $0.0008 | $0.00049 | $0.00031 | 256,331,867.0 | +16.00% |
| 2024-10-11 | $0.0005 | $0.00044 | $0.00 | 240,000.0 | +0.00% |
| 2024-10-10 | $0.0005 | $0.0004 | $0.00 | 400,000.0 | +25.00% |
| 2024-10-09 | $0.0005 | $0.0004 | $0.00 | 25,817,500.0 | -20.00% |
| 2024-10-08 | $0.0005 | $0.00045 | $0.00 | 35,000.0 | +0.00% |
| 2024-10-07 | $0.0005 | $0.0004 | $0.00 | 1,690,498.0 | -16.67% |
| 2024-10-04 | $0.0006 | $0.0005 | $0.00 | 20,444.0 | +0.00% |
| 2024-10-03 | $0.0006 | $0.0004 | $0.0002 | 1,060,044.0 | +0.00% |
Sanwire Corp 주식 (SNWR) 연도별 가격 이력
이 심층 분석에서는 Sanwire Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanwire Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanwire Corp 주식 (SNWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $0.0008 | $0.0004 | $0.0004 | 453,503,534.0 | -16.67% |
| 2024-09 | $0.0008 | $0.0005 | $0.0003 | 572,025,003.0 | -25.00% |
| 2024-08 | $0.00085 | $0.0005 | $0.00035 | 171,363,177.0 | +35.59% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 398,423,647.0 | +18.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 290,889,577.0 | +66.67% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 62,102,193.0 | +50.00% |
| 2024-04 | $0.0004 | $0.0002 | $0.0002 | 206,774,122.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 28,806,682.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 53,383,137.0 | -20.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 675,206,025.0 | +25.00% |
Sanwire Corp 주식 (SNWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 517,125,625.0 | -50.00% |
| 2023-11 | $0.0008 | $0.0003 | $0.0005 | 1,520,732,196.0 | -20.00% |
| 2023-10 | $0.0015 | $0.0005 | $0.001 | 12,875,704.0 | -72.22% |
| 2023-09 | $0.002 | $0.0008 | $0.0012 | 3,058,378.0 | +0.00% |
| 2023-08 | $0.0028 | $0.001 | $0.0018 | 3,693,403.0 | +0.00% |
| 2023-07 | $0.002 | $0.0008 | $0.0012 | 2,873,897.0 | +100.00% |
| 2023-06 | $0.002 | $0.0008 | $0.0012 | 18,478,979.0 | -54.08% |
| 2023-05 | $0.0039 | $0.00112 | $0.00278 | 8,217,003.0 | -47.24% |
| 2023-04 | $0.0045 | $0.0037 | $0.0008 | 154,923.0 | -2.24% |
| 2023-03 | $0.005 | $0.0038 | $0.0012 | 367,814.0 | -24.00% |
| 2023-02 | $0.0063 | $0.0037 | $0.0026 | 2,064,669.0 | +11.11% |
| 2023-01 | $0.0055 | $0.00345 | $0.00205 | 791,903.0 | +0.00% |
Sanwire Corp 주식 (SNWR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0059 | $0.003 | $0.0029 | 1,514,436.0 | -16.67% |
| 2022-11 | $0.0069 | $0.0006 | $0.0063 | 5,316,750.0 | -16.92% |
| 2022-10 | $0.0071 | $0.0045 | $0.0026 | 456,817.0 | -9.72% |
| 2022-09 | $0.0078 | $0.00451 | $0.00329 | 829,464.0 | -6.49% |
| 2022-08 | $0.009 | $0.0047 | $0.0043 | 3,195,672.0 | +40.00% |
| 2022-07 | $0.00794 | $0.0047 | $0.00324 | 102,290.0 | -31.25% |
| 2022-05 | $0.0084 | $0.006 | $0.0024 | 151,555.0 | +0.00% |
1.69%
0.02%
자본화:
|
볼륨(24시간):