Stockscreener 앱 받기
12.70
7.74%
0.9725
Snowline Gold Corp Com 주식 (SNWGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $12.83 | $12.40 | $0.428 | 67,311.0 | +7.74% |
| 2025-12-09 | $11.98 | $11.29 | $0.691 | 227,039.0 | +0.56% |
| 2025-12-08 | $11.92 | $11.58 | $0.3399 | 132,443.0 | -2.16% |
| 2025-12-05 | $12.36 | $11.80 | $0.562 | 267,438.0 | +1.02% |
| 2025-12-04 | $11.90 | $11.40 | $0.50 | 146,721.0 | +2.25% |
| 2025-12-03 | $11.60 | $11.12 | $0.48 | 206,746.0 | +3.96% |
| 2025-12-02 | $11.54 | $11.01 | $0.53 | 137,896.0 | -2.91% |
| 2025-12-01 | $11.57 | $11.00 | $0.57 | 309,879.0 | +1.36% |
| 2025-11-28 | $11.30 | $10.57 | $0.73 | 220,330.0 | +5.42% |
| 2025-11-26 | $10.73 | $10.20 | $0.53 | 285,142.0 | +3.88% |
| 2025-11-25 | $10.37 | $9.80 | $0.57 | 254,123.0 | +3.62% |
| 2025-11-24 | $9.98 | $9.36 | $0.625 | 194,947.0 | +6.20% |
| 2025-11-21 | $9.76 | $9.01 | $0.754 | 263,976.0 | +2.97% |
| 2025-11-20 | $9.93 | $9.08 | $0.85 | 450,228.0 | -3.30% |
| 2025-11-19 | $10.55 | $8.49 | $2.06 | 1,511,100.0 | +9.79% |
| 2025-11-18 | $8.64 | $7.85 | $0.79 | 66,947.0 | +2.54% |
Snowline Gold Corp Com 주식 (SNWGF) 연도별 가격 이력
이 심층 분석에서는 Snowline Gold Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNWGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snowline Gold Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snowline Gold Corp Com 주식 (SNWGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.83 | $11.00 | $1.83 | 1,495,473.0 | +12.01% |
| 2025-11 | $11.30 | $7.76 | $3.54 | 3,931,160.0 | +29.84% |
| 2025-10 | $10.50 | $7.96 | $2.54 | 3,122,999.0 | +8.73% |
| 2025-09 | $8.05 | $6.95 | $1.10 | 4,104,286.0 | +15.45% |
| 2025-08 | $7.50 | $6.43 | $1.07 | 1,888,075.0 | +2.09% |
| 2025-07 | $7.66 | $5.83 | $1.83 | 4,187,055.0 | +9.87% |
| 2025-06 | $6.43 | $5.41 | $1.02 | 1,559,379.0 | +10.77% |
| 2025-05 | $5.94 | $4.77 | $1.17 | 1,380,290.0 | -4.46% |
| 2025-04 | $6.46 | $4.72 | $1.74 | 2,065,823.0 | -2.51% |
| 2025-03 | $6.18 | $4.30 | $1.88 | 2,051,916.0 | +34.85% |
| 2025-02 | $4.79 | $3.57 | $1.22 | 2,272,407.0 | +21.49% |
| 2025-01 | $3.95 | $3.58 | $0.365 | 761,641.0 | +1.93% |
Snowline Gold Corp Com 주식 (SNWGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $3.40 | $0.575 | 720,874.0 | -7.49% |
| 2024-11 | $4.26 | $3.49 | $0.775 | 1,395,216.0 | -9.57% |
| 2024-10 | $4.60 | $3.80 | $0.80 | 1,137,212.0 | +1.69% |
| 2024-09 | $4.32 | $3.41 | $0.91 | 1,302,872.0 | +10.96% |
| 2024-08 | $4.13 | $2.70 | $1.43 | 1,683,256.0 | +18.35% |
| 2024-07 | $4.18 | $2.95 | $1.23 | 2,075,279.0 | -19.31% |
| 2024-06 | $4.39 | $3.52 | $0.87 | 1,100,905.0 | -10.80% |
| 2024-05 | $4.64 | $4.02 | $0.62 | 1,384,979.0 | +6.04% |
| 2024-04 | $4.50 | $3.78 | $0.72 | 1,312,218.0 | -7.38% |
| 2024-03 | $4.54 | $3.90 | $0.64 | 1,253,567.0 | +14.98% |
| 2024-02 | $4.59 | $3.65 | $0.943 | 1,149,423.0 | -10.22% |
| 2024-01 | $4.79 | $3.65 | $1.14 | 1,664,490.0 | +17.03% |
Snowline Gold Corp Com 주식 (SNWGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.97 | $3.32 | $0.65 | 1,411,731.0 | +7.25% |
| 2023-11 | $3.55 | $2.86 | $0.6886 | 887,397.0 | +8.00% |
| 2023-10 | $3.85 | $3.15 | $0.70 | 1,132,233.0 | -14.81% |
| 2023-09 | $4.06 | $3.12 | $0.94 | 1,322,267.0 | +3.36% |
| 2023-08 | $4.51 | $3.41 | $1.10 | 2,360,746.0 | -2.21% |
| 2023-07 | $3.79 | $2.75 | $1.04 | 1,783,924.0 | +35.11% |
| 2023-06 | $2.79 | $2.12 | $0.67 | 1,109,792.0 | +30.27% |
| 2023-05 | $2.51 | $1.94 | $0.5683 | 1,200,885.0 | +1.84% |
| 2023-04 | $2.23 | $1.98 | $0.255 | 1,373,597.0 | +2.48% |
| 2023-03 | $2.20 | $1.64 | $0.56 | 2,044,440.0 | +6.32% |
| 2023-02 | $1.95 | $1.55 | $0.40 | 1,920,233.0 | -2.56% |
| 2023-01 | $2.23 | $1.75 | $0.485 | 2,516,402.0 | -10.14% |
2.89%
0.99%
자본화:
|
볼륨(24시간):