Stockscreener 앱 받기
5.25
2.54%
0.13
Snowline Gold Corp Com 주식 (SNWGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $5.25 | $5.02 | $0.23 | 50,668.0 | +1.27% |
| 2025-05-15 | $5.27 | $4.77 | $0.50 | 147,184.0 | -3.76% |
| 2025-05-14 | $5.58 | $5.32 | $0.26 | 78,690.0 | -4.66% |
| 2025-05-13 | $5.62 | $5.52 | $0.10 | 34,935.0 | -0.80% |
| 2025-05-12 | $5.64 | $5.40 | $0.244 | 126,981.0 | -2.50% |
| 2025-05-09 | $5.82 | $5.49 | $0.33 | 35,323.0 | -0.01% |
| 2025-05-08 | $5.83 | $5.74 | $0.087 | 47,248.0 | -0.85% |
| 2025-05-07 | $5.87 | $5.79 | $0.08 | 43,925.0 | -0.61% |
| 2025-05-06 | $5.92 | $5.84 | $0.08 | 62,152.0 | +0.60% |
| 2025-05-05 | $5.88 | $5.70 | $0.18 | 36,303.0 | +1.75% |
| 2025-05-02 | $5.94 | $5.70 | $0.24 | 40,733.0 | +0.18% |
| 2025-05-01 | $5.79 | $5.60 | $0.1946 | 27,979.0 | -2.06% |
| 2025-04-30 | $5.94 | $5.45 | $0.49 | 38,121.0 | -0.17% |
| 2025-04-29 | $5.89 | $5.71 | $0.185 | 56,964.0 | -0.17% |
| 2025-04-28 | $5.91 | $5.73 | $0.18 | 42,460.0 | -1.18% |
| 2025-04-25 | $5.99 | $5.82 | $0.17 | 43,639.0 | +0.00% |
| 2025-04-24 | $5.92 | $5.55 | $0.37 | 59,284.0 | +6.09% |
| 2025-04-23 | $5.77 | $5.54 | $0.2214 | 50,436.0 | -3.40% |
| 2025-04-22 | $6.35 | $5.69 | $0.6595 | 85,131.0 | -4.52% |
Snowline Gold Corp Com 주식 (SNWGF) 연도별 가격 이력
이 심층 분석에서는 Snowline Gold Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNWGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snowline Gold Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snowline Gold Corp Com 주식 (SNWGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.94 | $4.77 | $1.17 | 732,121.0 | -11.06% |
| 2025-04 | $6.46 | $4.72 | $1.74 | 2,065,823.0 | -2.51% |
| 2025-03 | $6.18 | $4.30 | $1.88 | 2,051,916.0 | +34.85% |
| 2025-02 | $4.79 | $3.57 | $1.22 | 2,272,407.0 | +21.49% |
| 2025-01 | $3.95 | $3.58 | $0.365 | 726,691.0 | +1.93% |
Snowline Gold Corp Com 주식 (SNWGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $3.40 | $0.575 | 720,874.0 | -7.49% |
| 2024-11 | $4.26 | $3.49 | $0.775 | 1,395,216.0 | -9.57% |
| 2024-10 | $4.60 | $3.80 | $0.80 | 1,137,212.0 | +1.69% |
| 2024-09 | $4.32 | $3.41 | $0.91 | 1,302,872.0 | +10.96% |
| 2024-08 | $4.13 | $2.70 | $1.43 | 1,683,256.0 | +18.35% |
| 2024-07 | $4.18 | $2.95 | $1.23 | 2,075,279.0 | -19.31% |
| 2024-06 | $4.39 | $3.52 | $0.87 | 1,100,905.0 | -10.80% |
| 2024-05 | $4.64 | $4.02 | $0.62 | 1,384,979.0 | +6.04% |
| 2024-04 | $4.50 | $3.78 | $0.72 | 1,312,218.0 | -7.38% |
| 2024-03 | $4.54 | $3.90 | $0.64 | 1,253,567.0 | +14.98% |
| 2024-02 | $4.59 | $3.65 | $0.943 | 1,149,423.0 | -10.22% |
| 2024-01 | $4.79 | $3.65 | $1.14 | 1,664,490.0 | +17.03% |
Snowline Gold Corp Com 주식 (SNWGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.97 | $3.32 | $0.65 | 1,411,731.0 | +7.25% |
| 2023-11 | $3.55 | $2.86 | $0.6886 | 887,397.0 | +8.00% |
| 2023-10 | $3.85 | $3.15 | $0.70 | 1,132,233.0 | -14.81% |
| 2023-09 | $4.06 | $3.12 | $0.94 | 1,322,267.0 | +3.36% |
| 2023-08 | $4.51 | $3.41 | $1.10 | 2,360,746.0 | -2.21% |
| 2023-07 | $3.79 | $2.75 | $1.04 | 1,783,924.0 | +35.11% |
| 2023-06 | $2.79 | $2.12 | $0.67 | 1,109,792.0 | +30.27% |
| 2023-05 | $2.51 | $1.94 | $0.5683 | 1,200,885.0 | +1.84% |
| 2023-04 | $2.23 | $1.98 | $0.255 | 1,373,597.0 | +2.48% |
| 2023-03 | $2.20 | $1.64 | $0.56 | 2,044,440.0 | +6.32% |
| 2023-02 | $1.95 | $1.55 | $0.40 | 1,920,233.0 | -2.56% |
| 2023-01 | $2.23 | $1.75 | $0.485 | 2,516,402.0 | -10.14% |
0.55%
10.98%
자본화:
|
볼륨(24시간):