Stockscreener 앱 받기
0.000001
0.00%
0.00
Savoy Energy Corp 주식 (SNVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Savoy Energy Corp 주식 (SNVP) 연도별 가격 이력
이 심층 분석에서는 Savoy Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Savoy Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Savoy Energy Corp 주식 (SNVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 1,999,998.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 1,510,000.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 1,897,300.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 10,150,000.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 604,000.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 300.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 70,000.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 295,500.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 38,928.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 390,000.0 | +0.00% |
Savoy Energy Corp 주식 (SNVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 608,763.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 557,000.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 22,000.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 657,000.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 91,000.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 75,600.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 15,783,182.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 69,500.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 215,000.0 | +0.00% |
Savoy Energy Corp 주식 (SNVP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 1,030,000.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 713,078.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 172,300.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 321,138.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 62,800.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 1,707,335.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 38,190.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 140,000.0 | +733.33% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 348,200.0 | +1,100% |
| 2023-01 | $0.00 | $0.00 | $0.00 | 1,750.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):