Stockscreener 앱 받기
43.81
0.02%
-0.010
시간 외 거래:
43.81
Synovus Financial Corp 주식 (SNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $44.46 | $43.65 | $0.81 | 618,679.0 | -0.02% |
| 2024-09-26 | $43.86 | $43.24 | $0.619 | 809,099.0 | +1.39% |
| 2024-09-25 | $43.76 | $43.00 | $0.76 | 1,227,714.0 | -1.14% |
| 2024-09-24 | $44.97 | $43.51 | $1.46 | 1,198,045.0 | -1.82% |
| 2024-09-23 | $45.37 | $44.40 | $0.97 | 1,339,612.0 | -1.04% |
| 2024-09-20 | $45.47 | $44.74 | $0.73 | 2,791,729.0 | -1.27% |
| 2024-09-19 | $46.14 | $44.93 | $1.21 | 1,379,477.0 | +1.22% |
| 2024-09-18 | $46.38 | $44.30 | $2.08 | 1,418,394.0 | +0.58% |
| 2024-09-17 | $45.72 | $44.37 | $1.35 | 2,296,461.0 | -0.04% |
| 2024-09-16 | $45.19 | $44.36 | $0.83 | 1,047,564.0 | +0.38% |
| 2024-09-13 | $44.66 | $44.10 | $0.56 | 1,039,363.0 | +2.11% |
| 2024-09-12 | $43.73 | $42.59 | $1.14 | 1,253,628.0 | +2.13% |
| 2024-09-11 | $42.85 | $41.51 | $1.34 | 1,093,370.0 | -1.16% |
| 2024-09-10 | $44.26 | $42.19 | $2.07 | 1,352,039.0 | -1.46% |
| 2024-09-09 | $44.14 | $42.70 | $1.44 | 1,714,853.0 | +2.93% |
| 2024-09-06 | $44.54 | $42.62 | $1.92 | 996,300.0 | -2.76% |
| 2024-09-05 | $44.52 | $43.73 | $0.795 | 916,343.0 | -0.32% |
| 2024-09-04 | $45.05 | $43.77 | $1.28 | 1,927,017.0 | -2.07% |
| 2024-09-03 | $46.30 | $44.78 | $1.52 | 1,287,937.0 | -2.52% |
| 2024-08-30 | $46.35 | $45.42 | $0.9301 | 982,401.0 | +0.39% |
| 2024-08-29 | $46.46 | $45.57 | $0.89 | 875,070.0 | -0.20% |
Synovus Financial Corp 주식 (SNV) 연도별 가격 이력
이 심층 분석에서는 Synovus Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synovus Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synovus Financial Corp 주식 (SNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $46.38 | $41.51 | $4.87 | 26,326,303.0 | -5.01% |
| 2024-08 | $46.94 | $39.01 | $7.93 | 23,687,263.0 | -1.35% |
| 2024-07 | $47.83 | $38.91 | $8.92 | 36,136,574.0 | +16.32% |
| 2024-06 | $40.25 | $35.81 | $4.44 | 22,980,643.0 | +1.26% |
| 2024-05 | $40.69 | $35.91 | $4.77 | 22,667,614.0 | +10.90% |
| 2024-04 | $40.21 | $33.44 | $6.77 | 33,778,111.0 | -10.66% |
| 2024-03 | $40.62 | $36.78 | $3.84 | 27,967,596.0 | +5.59% |
| 2024-02 | $38.64 | $34.28 | $4.36 | 27,593,917.0 | +0.74% |
| 2024-01 | $39.84 | $34.68 | $5.16 | 32,009,993.0 | +0.03% |
Synovus Financial Corp 주식 (SNV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.92 | $30.52 | $10.40 | 35,173,032.0 | +22.28% |
| 2023-11 | $31.18 | $25.61 | $5.57 | 24,441,134.0 | +18.11% |
| 2023-10 | $28.14 | $24.40 | $3.74 | 36,709,854.0 | -6.22% |
| 2023-09 | $32.12 | $26.96 | $5.16 | 28,925,180.0 | -10.21% |
| 2023-08 | $34.26 | $29.43 | $4.83 | 22,544,408.0 | -8.67% |
| 2023-07 | $35.20 | $29.38 | $5.82 | 32,676,690.0 | +12.07% |
| 2023-06 | $32.39 | $26.98 | $5.41 | 29,424,650.0 | +11.66% |
| 2023-05 | $30.80 | $25.19 | $5.61 | 38,236,432.0 | -12.05% |
| 2023-04 | $32.49 | $27.94 | $4.55 | 31,398,680.0 | -0.10% |
| 2023-03 | $41.80 | $27.08 | $14.72 | 63,253,148.0 | -26.26% |
| 2023-02 | $44.44 | $40.93 | $3.51 | 19,001,974.0 | -0.33% |
| 2023-01 | $42.00 | $36.50 | $5.50 | 23,494,524.0 | +11.72% |
Synovus Financial Corp 주식 (SNV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.55 | $35.28 | $7.27 | 26,729,691.0 | -10.87% |
| 2022-11 | $44.91 | $37.12 | $7.79 | 19,115,700.0 | +5.72% |
| 2022-10 | $42.81 | $35.67 | $7.14 | 28,853,943.0 | +6.24% |
| 2022-09 | $42.57 | $36.44 | $6.13 | 18,280,697.0 | -6.60% |
| 2022-08 | $44.40 | $39.02 | $5.38 | 15,832,623.0 | -0.54% |
| 2022-07 | $40.60 | $34.32 | $6.28 | 20,139,405.0 | +12.01% |
| 2022-06 | $43.12 | $34.15 | $8.97 | 22,206,073.0 | -15.47% |
| 2022-05 | $44.15 | $37.98 | $6.17 | 18,597,043.0 | +2.67% |
| 2022-04 | $50.23 | $41.41 | $8.82 | 19,750,329.0 | -15.22% |
| 2022-03 | $52.22 | $44.60 | $7.62 | 25,355,654.0 | -6.93% |
| 2022-02 | $54.40 | $47.50 | $6.90 | 19,115,754.0 | +5.81% |
| 2022-01 | $53.85 | $47.21 | $6.64 | 23,407,659.0 | +3.95% |
0.93%
0.45%
자본화:
|
볼륨(24시간):