Stockscreener 앱 받기
55.10
0.29%
0.16
시장 영업 전:
54.99
-0.11
-0.20%
Synovus Financial Corp 주식 (SNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $56.17 | $55.00 | $1.17 | 746,673.0 | +0.29% |
| 2025-07-02 | $54.99 | $53.74 | $1.25 | 1,092,270.0 | +2.14% |
| 2025-07-01 | $54.18 | $51.58 | $2.60 | 1,357,480.0 | +3.94% |
| 2025-06-30 | $52.27 | $51.74 | $0.53 | 1,028,915.0 | +0.10% |
| 2025-06-27 | $52.12 | $51.35 | $0.77 | 1,146,550.0 | +0.25% |
| 2025-06-26 | $51.66 | $50.30 | $1.36 | 713,296.0 | +2.67% |
| 2025-06-25 | $50.43 | $49.94 | $0.49 | 578,962.0 | -0.22% |
| 2025-06-24 | $51.31 | $50.08 | $1.23 | 1,206,810.0 | +0.98% |
| 2025-06-23 | $49.95 | $48.17 | $1.78 | 969,521.0 | +2.24% |
| 2025-06-20 | $48.95 | $48.06 | $0.89 | 2,463,037.0 | +1.75% |
| 2025-06-18 | $48.30 | $46.95 | $1.35 | 1,195,697.0 | +1.08% |
| 2025-06-17 | $48.23 | $47.21 | $1.02 | 931,823.0 | -0.90% |
| 2025-06-16 | $48.10 | $47.26 | $0.8449 | 834,506.0 | +1.51% |
| 2025-06-13 | $47.98 | $46.92 | $1.05 | 712,397.0 | -2.92% |
| 2025-06-12 | $48.58 | $47.82 | $0.76 | 691,310.0 | -0.86% |
| 2025-06-11 | $49.83 | $48.67 | $1.16 | 867,035.0 | -0.99% |
| 2025-06-10 | $49.80 | $49.01 | $0.79 | 483,694.0 | +0.59% |
| 2025-06-09 | $49.64 | $48.97 | $0.67 | 732,931.0 | +0.22% |
Synovus Financial Corp 주식 (SNV) 연도별 가격 이력
이 심층 분석에서는 Synovus Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synovus Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synovus Financial Corp 주식 (SNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $56.17 | $51.58 | $4.59 | 3,943,096.0 | +6.47% |
| 2025-06 | $52.27 | $46.54 | $5.73 | 18,833,940.0 | +8.20% |
| 2025-05 | $50.05 | $43.12 | $6.93 | 18,922,596.0 | +10.41% |
| 2025-04 | $46.78 | $35.94 | $10.84 | 36,702,784.0 | -7.32% |
| 2025-03 | $52.94 | $42.99 | $9.95 | 39,229,476.0 | -9.91% |
| 2025-02 | $57.11 | $50.74 | $6.37 | 19,659,062.0 | -8.05% |
| 2025-01 | $57.22 | $50.06 | $7.16 | 26,764,863.0 | +10.13% |
Synovus Financial Corp 주식 (SNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.60 | $49.17 | $8.43 | 24,382,542.0 | -10.36% |
| 2024-11 | $59.92 | $48.44 | $11.48 | 24,510,660.0 | +14.44% |
| 2024-10 | $51.69 | $41.71 | $9.98 | 35,589,684.0 | +12.14% |
| 2024-09 | $46.38 | $41.51 | $4.87 | 26,478,455.0 | -3.58% |
| 2024-08 | $46.94 | $39.01 | $7.93 | 23,687,263.0 | -1.35% |
| 2024-07 | $47.83 | $38.91 | $8.92 | 36,136,574.0 | +16.32% |
| 2024-06 | $40.25 | $35.81 | $4.44 | 22,980,643.0 | +1.26% |
| 2024-05 | $40.69 | $35.91 | $4.77 | 22,667,614.0 | +10.90% |
| 2024-04 | $40.21 | $33.44 | $6.77 | 33,778,111.0 | -10.66% |
| 2024-03 | $40.62 | $36.78 | $3.84 | 27,967,596.0 | +5.59% |
| 2024-02 | $38.64 | $34.28 | $4.36 | 27,593,917.0 | +0.74% |
| 2024-01 | $39.84 | $34.68 | $5.16 | 32,009,993.0 | +0.03% |
Synovus Financial Corp 주식 (SNV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.92 | $30.52 | $10.40 | 35,173,032.0 | +22.28% |
| 2023-11 | $31.18 | $25.61 | $5.57 | 24,441,134.0 | +18.11% |
| 2023-10 | $28.14 | $24.40 | $3.74 | 36,709,854.0 | -6.22% |
| 2023-09 | $32.12 | $26.96 | $5.16 | 28,925,180.0 | -10.21% |
| 2023-08 | $34.26 | $29.43 | $4.83 | 22,544,408.0 | -8.67% |
| 2023-07 | $35.20 | $29.38 | $5.82 | 32,676,690.0 | +12.07% |
| 2023-06 | $32.39 | $26.98 | $5.41 | 29,424,650.0 | +11.66% |
| 2023-05 | $30.80 | $25.19 | $5.61 | 38,236,432.0 | -12.05% |
| 2023-04 | $32.49 | $27.94 | $4.55 | 31,398,680.0 | -0.10% |
| 2023-03 | $41.80 | $27.08 | $14.72 | 63,253,148.0 | -26.26% |
| 2023-02 | $44.44 | $40.93 | $3.51 | 19,001,974.0 | -0.33% |
| 2023-01 | $42.00 | $36.50 | $5.50 | 23,494,524.0 | +11.72% |
0.55%
자본화:
|
볼륨(24시간):