Stockscreener 앱 받기
56.02
1.80%
0.99
시간 외 거래:
56.02
Synovus Financial Corp 주식 (SNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $56.61 | $55.24 | $1.37 | 821,387.0 | +1.80% |
| 2024-11-20 | $55.33 | $54.22 | $1.11 | 777,561.0 | -0.29% |
| 2024-11-19 | $56.15 | $54.55 | $1.60 | 769,880.0 | -1.31% |
| 2024-11-18 | $56.39 | $55.24 | $1.15 | 637,204.0 | +0.36% |
| 2024-11-15 | $56.43 | $54.81 | $1.62 | 1,016,790.0 | +0.09% |
| 2024-11-14 | $57.31 | $55.53 | $1.78 | 1,130,759.0 | -1.94% |
| 2024-11-13 | $59.07 | $56.74 | $2.33 | 1,136,436.0 | -2.57% |
| 2024-11-12 | $59.11 | $57.87 | $1.24 | 983,632.0 | -0.78% |
| 2024-11-11 | $59.79 | $57.14 | $2.65 | 1,316,794.0 | +3.40% |
| 2024-11-08 | $57.27 | $55.89 | $1.38 | 889,098.0 | +1.03% |
| 2024-11-07 | $57.76 | $56.09 | $1.67 | 1,763,929.0 | -3.85% |
| 2024-11-06 | $58.66 | $51.97 | $6.69 | 5,193,102.0 | +17.46% |
| 2024-11-05 | $49.90 | $48.84 | $1.06 | 800,616.0 | +2.22% |
| 2024-11-04 | $49.26 | $48.44 | $0.82 | 1,219,454.0 | -1.40% |
| 2024-11-01 | $50.79 | $49.28 | $1.51 | 958,453.0 | -0.96% |
| 2024-10-31 | $50.84 | $49.86 | $0.975 | 914,663.0 | -1.23% |
| 2024-10-30 | $51.52 | $49.78 | $1.74 | 1,097,654.0 | +1.34% |
| 2024-10-29 | $50.02 | $49.45 | $0.565 | 1,002,962.0 | -0.44% |
| 2024-10-28 | $50.23 | $48.96 | $1.27 | 1,398,456.0 | +3.01% |
| 2024-10-25 | $49.86 | $48.24 | $1.62 | 1,171,515.0 | -1.00% |
| 2024-10-24 | $49.27 | $48.40 | $0.87 | 1,268,097.0 | +0.14% |
| 2024-10-23 | $49.40 | $48.22 | $1.18 | 1,747,505.0 | -0.18% |
Synovus Financial Corp 주식 (SNV) 연도별 가격 이력
이 심층 분석에서는 Synovus Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synovus Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synovus Financial Corp 주식 (SNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $59.79 | $48.44 | $11.35 | 20,236,482.0 | +12.33% |
| 2024-10 | $51.69 | $41.71 | $9.98 | 35,589,684.0 | +12.14% |
| 2024-09 | $46.38 | $41.51 | $4.87 | 26,478,455.0 | -3.58% |
| 2024-08 | $46.94 | $39.01 | $7.93 | 23,687,263.0 | -1.35% |
| 2024-07 | $47.83 | $38.91 | $8.92 | 36,136,574.0 | +16.32% |
| 2024-06 | $40.25 | $35.81 | $4.44 | 22,980,643.0 | +1.26% |
| 2024-05 | $40.69 | $35.91 | $4.77 | 22,667,614.0 | +10.90% |
| 2024-04 | $40.21 | $33.44 | $6.77 | 33,778,111.0 | -10.66% |
| 2024-03 | $40.62 | $36.78 | $3.84 | 27,967,596.0 | +5.59% |
| 2024-02 | $38.64 | $34.28 | $4.36 | 27,593,917.0 | +0.74% |
| 2024-01 | $39.84 | $34.68 | $5.16 | 32,009,993.0 | +0.03% |
Synovus Financial Corp 주식 (SNV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.92 | $30.52 | $10.40 | 35,173,032.0 | +22.28% |
| 2023-11 | $31.18 | $25.61 | $5.57 | 24,441,134.0 | +18.11% |
| 2023-10 | $28.14 | $24.40 | $3.74 | 36,709,854.0 | -6.22% |
| 2023-09 | $32.12 | $26.96 | $5.16 | 28,925,180.0 | -10.21% |
| 2023-08 | $34.26 | $29.43 | $4.83 | 22,544,408.0 | -8.67% |
| 2023-07 | $35.20 | $29.38 | $5.82 | 32,676,690.0 | +12.07% |
| 2023-06 | $32.39 | $26.98 | $5.41 | 29,424,650.0 | +11.66% |
| 2023-05 | $30.80 | $25.19 | $5.61 | 38,236,432.0 | -12.05% |
| 2023-04 | $32.49 | $27.94 | $4.55 | 31,398,680.0 | -0.10% |
| 2023-03 | $41.80 | $27.08 | $14.72 | 63,253,148.0 | -26.26% |
| 2023-02 | $44.44 | $40.93 | $3.51 | 19,001,974.0 | -0.33% |
| 2023-01 | $42.00 | $36.50 | $5.50 | 23,494,524.0 | +11.72% |
Synovus Financial Corp 주식 (SNV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.55 | $35.28 | $7.27 | 26,729,691.0 | -10.87% |
| 2022-11 | $44.91 | $37.12 | $7.79 | 19,115,700.0 | +5.72% |
| 2022-10 | $42.81 | $35.67 | $7.14 | 28,853,943.0 | +6.24% |
| 2022-09 | $42.57 | $36.44 | $6.13 | 18,280,697.0 | -6.60% |
| 2022-08 | $44.40 | $39.02 | $5.38 | 15,832,623.0 | -0.54% |
| 2022-07 | $40.60 | $34.32 | $6.28 | 20,139,405.0 | +12.01% |
| 2022-06 | $43.12 | $34.15 | $8.97 | 22,206,073.0 | -15.47% |
| 2022-05 | $44.15 | $37.98 | $6.17 | 18,597,043.0 | +2.67% |
| 2022-04 | $50.23 | $41.41 | $8.82 | 19,750,329.0 | -15.22% |
| 2022-03 | $52.22 | $44.60 | $7.62 | 25,355,654.0 | -6.93% |
| 2022-02 | $54.40 | $47.50 | $6.90 | 19,115,754.0 | +5.81% |
| 2022-01 | $53.85 | $47.21 | $6.64 | 23,407,659.0 | +3.95% |
1.07%
0.10%
자본화:
|
볼륨(24시간):