Stockscreener 앱 받기
44.95
5.27%
-2.50
Synovus Financial Corp 주식 (SNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $47.71 | $44.92 | $2.79 | 1,556,157.0 | -5.27% |
| 2025-10-09 | $47.90 | $47.10 | $0.7999 | 1,221,288.0 | -0.21% |
| 2025-10-08 | $48.07 | $47.27 | $0.805 | 1,336,191.0 | -0.27% |
| 2025-10-07 | $48.88 | $47.67 | $1.21 | 1,431,467.0 | -1.61% |
| 2025-10-06 | $49.77 | $48.18 | $1.59 | 1,578,723.0 | -0.45% |
| 2025-10-03 | $48.96 | $48.31 | $0.65 | 1,314,172.0 | +1.10% |
| 2025-10-02 | $48.86 | $47.56 | $1.30 | 1,241,408.0 | -1.07% |
| 2025-10-01 | $49.24 | $48.37 | $0.8699 | 1,403,428.0 | -0.84% |
| 2025-09-30 | $49.62 | $47.99 | $1.63 | 1,366,837.0 | -0.39% |
| 2025-09-29 | $50.12 | $48.98 | $1.14 | 1,505,574.0 | -1.42% |
| 2025-09-26 | $50.26 | $49.37 | $0.895 | 1,102,939.0 | +0.91% |
| 2025-09-25 | $49.80 | $49.04 | $0.765 | 1,799,120.0 | -0.12% |
| 2025-09-24 | $50.27 | $49.39 | $0.8798 | 1,602,918.0 | -0.40% |
| 2025-09-23 | $51.12 | $49.68 | $1.44 | 2,042,260.0 | -0.50% |
| 2025-09-22 | $50.97 | $49.91 | $1.06 | 1,698,741.0 | -1.84% |
| 2025-09-19 | $52.14 | $50.77 | $1.37 | 2,699,551.0 | -2.17% |
| 2025-09-18 | $52.23 | $51.19 | $1.04 | 1,448,545.0 | +1.34% |
| 2025-09-17 | $52.69 | $50.50 | $2.19 | 1,680,060.0 | +1.68% |
| 2025-09-16 | $50.61 | $49.51 | $1.10 | 1,775,678.0 | -0.14% |
| 2025-09-15 | $51.85 | $50.40 | $1.45 | 1,924,337.0 | -2.11% |
| 2025-09-12 | $52.14 | $51.42 | $0.715 | 1,629,006.0 | -0.12% |
| 2025-09-11 | $52.01 | $51.04 | $0.97 | 2,055,751.0 | +0.80% |
Synovus Financial Corp 주식 (SNV) 연도별 가격 이력
이 심층 분석에서는 Synovus Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synovus Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synovus Financial Corp 주식 (SNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $49.77 | $44.92 | $4.85 | 12,638,991.0 | -8.41% |
| 2025-09 | $53.03 | $47.99 | $5.04 | 34,455,812.0 | -4.90% |
| 2025-08 | $52.00 | $45.06 | $6.94 | 39,264,992.0 | +9.25% |
| 2025-07 | $61.06 | $46.50 | $14.56 | 62,197,491.0 | -8.71% |
| 2025-06 | $52.27 | $46.54 | $5.73 | 18,833,940.0 | +8.20% |
| 2025-05 | $50.05 | $43.12 | $6.93 | 18,922,596.0 | +10.41% |
| 2025-04 | $46.78 | $35.94 | $10.84 | 36,702,784.0 | -7.32% |
| 2025-03 | $52.94 | $42.99 | $9.95 | 39,229,476.0 | -9.91% |
| 2025-02 | $57.11 | $50.74 | $6.37 | 19,659,062.0 | -8.05% |
| 2025-01 | $57.22 | $50.06 | $7.16 | 26,764,863.0 | +10.13% |
Synovus Financial Corp 주식 (SNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.60 | $49.17 | $8.43 | 24,382,542.0 | -10.36% |
| 2024-11 | $59.92 | $48.44 | $11.48 | 24,510,660.0 | +14.44% |
| 2024-10 | $51.69 | $41.71 | $9.98 | 35,589,684.0 | +12.14% |
| 2024-09 | $46.38 | $41.51 | $4.87 | 26,478,455.0 | -3.58% |
| 2024-08 | $46.94 | $39.01 | $7.93 | 23,687,263.0 | -1.35% |
| 2024-07 | $47.83 | $38.91 | $8.92 | 36,136,574.0 | +16.32% |
| 2024-06 | $40.25 | $35.81 | $4.44 | 22,980,643.0 | +1.26% |
| 2024-05 | $40.69 | $35.91 | $4.77 | 22,667,614.0 | +10.90% |
| 2024-04 | $40.21 | $33.44 | $6.77 | 33,778,111.0 | -10.66% |
| 2024-03 | $40.62 | $36.78 | $3.84 | 27,967,596.0 | +5.59% |
| 2024-02 | $38.64 | $34.28 | $4.36 | 27,593,917.0 | +0.74% |
| 2024-01 | $39.84 | $34.68 | $5.16 | 32,009,993.0 | +0.03% |
Synovus Financial Corp 주식 (SNV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.92 | $30.52 | $10.40 | 35,173,032.0 | +22.28% |
| 2023-11 | $31.18 | $25.61 | $5.57 | 24,441,134.0 | +18.11% |
| 2023-10 | $28.14 | $24.40 | $3.74 | 36,709,854.0 | -6.22% |
| 2023-09 | $32.12 | $26.96 | $5.16 | 28,925,180.0 | -10.21% |
| 2023-08 | $34.26 | $29.43 | $4.83 | 22,544,408.0 | -8.67% |
| 2023-07 | $35.20 | $29.38 | $5.82 | 32,676,690.0 | +12.07% |
| 2023-06 | $32.39 | $26.98 | $5.41 | 29,424,650.0 | +11.66% |
| 2023-05 | $30.80 | $25.19 | $5.61 | 38,236,432.0 | -12.05% |
| 2023-04 | $32.49 | $27.94 | $4.55 | 31,398,680.0 | -0.10% |
| 2023-03 | $41.80 | $27.08 | $14.72 | 63,253,148.0 | -26.26% |
| 2023-02 | $44.44 | $40.93 | $3.51 | 19,001,974.0 | -0.33% |
| 2023-01 | $42.00 | $36.50 | $5.50 | 23,494,524.0 | +11.72% |
4.38%
자본화:
|
볼륨(24시간):