Stockscreener 앱 받기
40.10
14.24%
-6.66
시간 외 거래:
41.75
1.65
+4.11%
Synovus Financial Corp 주식 (SNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $43.73 | $40.05 | $3.67 | 3,211,112.0 | -14.24% |
| 2025-04-02 | $46.78 | $44.76 | $2.02 | 1,148,440.0 | +2.19% |
| 2025-04-01 | $46.53 | $45.14 | $1.39 | 1,424,417.0 | -2.10% |
| 2025-03-31 | $46.90 | $45.25 | $1.65 | 1,390,042.0 | +1.32% |
| 2025-03-28 | $47.74 | $45.85 | $1.89 | 1,659,789.0 | -2.68% |
| 2025-03-27 | $48.53 | $47.36 | $1.17 | 1,300,628.0 | -1.96% |
| 2025-03-26 | $49.52 | $48.20 | $1.32 | 1,023,584.0 | -0.58% |
| 2025-03-25 | $49.40 | $48.53 | $0.87 | 1,309,894.0 | -0.76% |
| 2025-03-24 | $49.12 | $48.17 | $0.95 | 1,205,332.0 | +3.29% |
| 2025-03-21 | $47.84 | $46.55 | $1.29 | 9,218,454.0 | +0.30% |
| 2025-03-20 | $48.30 | $46.74 | $1.56 | 1,867,756.0 | -1.03% |
| 2025-03-19 | $48.13 | $46.35 | $1.78 | 1,736,747.0 | +2.51% |
| 2025-03-18 | $46.73 | $45.99 | $0.74 | 1,416,900.0 | +0.47% |
| 2025-03-17 | $46.81 | $45.26 | $1.55 | 1,496,554.0 | +1.58% |
| 2025-03-14 | $45.74 | $44.55 | $1.19 | 1,228,174.0 | +3.40% |
| 2025-03-13 | $45.49 | $44.01 | $1.48 | 1,378,169.0 | -1.36% |
| 2025-03-12 | $45.53 | $44.22 | $1.31 | 1,838,002.0 | +2.21% |
| 2025-03-11 | $44.71 | $42.99 | $1.72 | 1,813,695.0 | +0.27% |
| 2025-03-10 | $45.88 | $43.32 | $2.56 | 2,661,007.0 | -6.70% |
| 2025-03-07 | $47.09 | $45.17 | $1.92 | 1,987,385.0 | +0.04% |
| 2025-03-06 | $48.21 | $46.72 | $1.49 | 1,707,624.0 | -3.34% |
| 2025-03-05 | $49.23 | $47.53 | $1.70 | 1,193,073.0 | -0.88% |
Synovus Financial Corp 주식 (SNV) 연도별 가격 이력
이 심층 분석에서는 Synovus Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synovus Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synovus Financial Corp 주식 (SNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $46.78 | $40.05 | $6.73 | 8,995,081.0 | -14.21% |
| 2025-03 | $52.94 | $42.99 | $9.95 | 39,229,476.0 | -9.91% |
| 2025-02 | $57.11 | $50.74 | $6.37 | 19,659,062.0 | -8.05% |
| 2025-01 | $57.22 | $50.06 | $7.16 | 26,764,863.0 | +10.13% |
Synovus Financial Corp 주식 (SNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.60 | $49.17 | $8.43 | 24,382,542.0 | -10.36% |
| 2024-11 | $59.92 | $48.44 | $11.48 | 24,510,660.0 | +14.44% |
| 2024-10 | $51.69 | $41.71 | $9.98 | 35,589,684.0 | +12.14% |
| 2024-09 | $46.38 | $41.51 | $4.87 | 26,478,455.0 | -3.58% |
| 2024-08 | $46.94 | $39.01 | $7.93 | 23,687,263.0 | -1.35% |
| 2024-07 | $47.83 | $38.91 | $8.92 | 36,136,574.0 | +16.32% |
| 2024-06 | $40.25 | $35.81 | $4.44 | 22,980,643.0 | +1.26% |
| 2024-05 | $40.69 | $35.91 | $4.77 | 22,667,614.0 | +10.90% |
| 2024-04 | $40.21 | $33.44 | $6.77 | 33,778,111.0 | -10.66% |
| 2024-03 | $40.62 | $36.78 | $3.84 | 27,967,596.0 | +5.59% |
| 2024-02 | $38.64 | $34.28 | $4.36 | 27,593,917.0 | +0.74% |
| 2024-01 | $39.84 | $34.68 | $5.16 | 32,009,993.0 | +0.03% |
Synovus Financial Corp 주식 (SNV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.92 | $30.52 | $10.40 | 35,173,032.0 | +22.28% |
| 2023-11 | $31.18 | $25.61 | $5.57 | 24,441,134.0 | +18.11% |
| 2023-10 | $28.14 | $24.40 | $3.74 | 36,709,854.0 | -6.22% |
| 2023-09 | $32.12 | $26.96 | $5.16 | 28,925,180.0 | -10.21% |
| 2023-08 | $34.26 | $29.43 | $4.83 | 22,544,408.0 | -8.67% |
| 2023-07 | $35.20 | $29.38 | $5.82 | 32,676,690.0 | +12.07% |
| 2023-06 | $32.39 | $26.98 | $5.41 | 29,424,650.0 | +11.66% |
| 2023-05 | $30.80 | $25.19 | $5.61 | 38,236,432.0 | -12.05% |
| 2023-04 | $32.49 | $27.94 | $4.55 | 31,398,680.0 | -0.10% |
| 2023-03 | $41.80 | $27.08 | $14.72 | 63,253,148.0 | -26.26% |
| 2023-02 | $44.44 | $40.93 | $3.51 | 19,001,974.0 | -0.33% |
| 2023-01 | $42.00 | $36.50 | $5.50 | 23,494,524.0 | +11.72% |
2.63%
2.89%
자본화:
|
볼륨(24시간):