Stockscreener 앱 받기
0.004
42.86%
0.0012
Suntex Enterprises Inc 주식 (SNTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0054 | $0.0022 | $0.0032 | 1,520,000.0 | +42.86% |
| 2025-05-15 | $0.0028 | $0.0016 | $0.0012 | 460,025.0 | +21.74% |
| 2025-05-14 | $0.0023 | $0.0016 | $0.0007 | 272,508.0 | +0.00% |
| 2025-05-13 | $0.0023 | $0.002 | $0.0003 | 10,000.0 | -4.17% |
| 2025-05-09 | $0.0024 | $0.0015 | $0.0009 | 1,708,996.0 | +17.07% |
| 2025-05-08 | $0.00205 | $0.0018 | $0.00025 | 402,650.0 | +7.89% |
| 2025-05-07 | $0.00225 | $0.0017 | $0.00055 | 1,817,534.0 | -26.92% |
| 2025-05-06 | $0.003 | $0.0018 | $0.0012 | 1,024,700.0 | +23.81% |
| 2025-05-05 | $0.0021 | $0.0018 | $0.0003 | 105,000.0 | +0.00% |
| 2025-05-02 | $0.0023 | $0.0017 | $0.0006 | 404,800.0 | +23.53% |
| 2025-05-01 | $0.0019 | $0.0017 | $0.0002 | 400,000.0 | +6.25% |
| 2025-04-30 | $0.00225 | $0.0015 | $0.00075 | 1,747,002.0 | -5.88% |
Suntex Enterprises Inc 주식 (SNTX) 연도별 가격 이력
이 심층 분석에서는 Suntex Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suntex Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Suntex Enterprises Inc 주식 (SNTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0054 | $0.0015 | $0.0039 | 8,126,213.0 | +150.00% |
| 2025-04 | $0.0024 | $0.0012 | $0.0012 | 6,072,828.0 | +33.33% |
| 2025-03 | $0.0019 | $0.0012 | $0.0007 | 1,998,003.0 | -33.33% |
| 2025-02 | $0.0018 | $0.0012 | $0.0006 | 1,501,102.0 | -5.26% |
| 2025-01 | $0.0019 | $0.0012 | $0.0007 | 2,875,714.0 | +8.57% |
Suntex Enterprises Inc 주식 (SNTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0012 | $0.0007 | 1,368,004.0 | +25.00% |
| 2024-11 | $0.0022 | $0.0012 | $0.001 | 3,007,150.0 | -20.00% |
| 2024-10 | $0.0026 | $0.0016 | $0.0010 | 8,550,266.0 | -20.45% |
| 2024-09 | $0.004 | $0.0015 | $0.0025 | 2,932,191.0 | -37.14% |
| 2024-08 | $0.006 | $0.0011 | $0.0049 | 1,400,018.0 | +18.64% |
| 2024-07 | $0.0052 | $0.002 | $0.0032 | 5,018,012.0 | +22.92% |
| 2024-06 | $0.0084 | $0.002 | $0.0064 | 25,841,084.0 | -68.00% |
| 2024-05 | $0.0086 | $0.0012 | $0.0074 | 32,252,904.0 | +400.00% |
| 2024-04 | $0.0035 | $0.0011 | $0.0024 | 4,672,329.0 | -42.31% |
| 2024-03 | $0.0026 | $0.0009 | $0.0017 | 5,300,685.0 | +116.67% |
| 2024-02 | $0.0022 | $0.001 | $0.0012 | 10,423,574.0 | +20.00% |
| 2024-01 | $0.0013 | $0.0009 | $0.0004 | 3,137,600.0 | +0.00% |
Suntex Enterprises Inc 주식 (SNTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0016 | $0.0009 | $0.0007 | 7,010,051.0 | +11.11% |
| 2023-11 | $0.0013 | $0.0008 | $0.0005 | 1,265,786.0 | +0.00% |
| 2023-10 | $0.0016 | $0.0009 | $0.0007 | 383,231.0 | -7.69% |
| 2023-09 | $0.0019 | $0.0009 | $0.001 | 664,604.0 | -51.25% |
| 2023-08 | $0.002 | $0.0008 | $0.0012 | 15,177,210.0 | +53.85% |
| 2023-07 | $0.0037 | $0.001 | $0.0027 | 16,996,926.0 | -64.86% |
| 2023-06 | $0.0037 | $0.002 | $0.0017 | 2,626,526.0 | -2.63% |
| 2023-05 | $0.0051 | $0.0021 | $0.003 | 4,570,760.0 | +2.70% |
| 2023-04 | $0.0057 | $0.0036 | $0.0021 | 426,115.0 | +5.71% |
| 2023-03 | $0.0059 | $0.0031 | $0.0028 | 2,151,609.0 | -30.00% |
| 2023-02 | $0.006 | $0.0038 | $0.0022 | 4,319,546.0 | -1.96% |
| 2023-01 | $0.007 | $0.004 | $0.003 | 5,624,237.0 | +21.43% |
5.71%
0.34%
자본화:
|
볼륨(24시간):