Stockscreener 앱 받기
0.0229
28.33%
-0.00905
시간 외 거래:
.02
-0.0029
-12.66%
Suntex Enterprises Inc 주식 (SNTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $0.0299 | $0.0192 | $0.0107 | 6,337,548.0 | -28.33% |
| 2026-09-09 | $0.0338 | $0.029 | $0.0048 | 663,759.0 | +0.16% |
| 2026-09-08 | $0.0344 | $0.028 | $0.0064 | 3,735,191.0 | +10.00% |
| 2026-09-04 | $0.035 | $0.026 | $0.009 | 1,522,701.0 | +0.00% |
| 2026-09-03 | $0.029 | $0.021 | $0.008 | 1,810,576.0 | +32.42% |
| 2026-09-02 | $0.022 | $0.0171 | $0.0049 | 1,535,536.0 | +9.50% |
| 2026-09-01 | $0.0223 | $0.0196 | $0.0027 | 868,156.0 | -11.89% |
| 2026-08-31 | $0.023 | $0.0205 | $0.0025 | 336,661.0 | -1.30% |
| 2026-08-28 | $0.023 | $0.0208 | $0.0022 | 1,432,170.0 | +9.00% |
| 2026-08-27 | $0.0235 | $0.021 | $0.0025 | 366,185.0 | +2.93% |
| 2026-08-26 | $0.022 | $0.0205 | $0.0015 | 717,665.0 | -14.23% |
| 2026-08-25 | $0.0285 | $0.021 | $0.0075 | 1,561,769.0 | -14.64% |
Suntex Enterprises Inc 주식 (SNTX) 연도별 가격 이력
이 심층 분석에서는 Suntex Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suntex Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Suntex Enterprises Inc 주식 (SNTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.035 | $0.0171 | $0.0179 | 16,473,467.0 | +0.88% |
| 2026-08 | $0.045 | $0.019 | $0.026 | 41,909,257.0 | -43.11% |
| 2026-07 | $0.054 | $0.027 | $0.027 | 47,007,743.0 | +10.53% |
| 2026-06 | $0.0398 | $0.01 | $0.0298 | 57,276,812.0 | +240.57% |
| 2026-05 | $0.012 | $0.008 | $0.004 | 23,778,185.0 | -8.62% |
| 2026-04 | $0.0179 | $0.008 | $0.0099 | 65,083,439.0 | +22.11% |
| 2026-03 | $0.018 | $0.0091 | $0.0089 | 33,460,938.0 | -39.77% |
| 2026-02 | $0.0283 | $0.013 | $0.0153 | 42,805,385.0 | -29.26% |
| 2026-01 | $0.0267 | $0.0094 | $0.0173 | 98,216,394.0 | +24.58% |
Suntex Enterprises Inc 주식 (SNTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0185 | $0.0051 | $0.0134 | 71,281,358.0 | +60.00% |
| 2025-11 | $0.061 | $0.0075 | $0.0535 | 39,185,702.0 | -79.59% |
| 2025-10 | $0.05 | $0.0013 | $0.0487 | 125,908,711.0 | +2,622% |
| 2025-09 | $0.0019 | $0.001 | $0.0009 | 9,181,060.0 | +28.57% |
| 2025-08 | $0.0018 | $0.0011 | $0.0007 | 4,266,611.0 | +7.69% |
| 2025-07 | $0.0023 | $0.0012 | $0.0011 | 4,573,835.0 | -35.00% |
| 2025-06 | $0.0027 | $0.0015 | $0.0012 | 3,407,088.0 | -13.04% |
| 2025-05 | $0.0054 | $0.0015 | $0.0039 | 12,502,809.0 | +43.75% |
| 2025-04 | $0.0024 | $0.0012 | $0.0012 | 6,072,828.0 | +33.33% |
| 2025-03 | $0.0019 | $0.0012 | $0.0007 | 1,998,003.0 | -33.33% |
| 2025-02 | $0.0018 | $0.0012 | $0.0006 | 1,501,102.0 | -5.26% |
| 2025-01 | $0.0019 | $0.0012 | $0.0007 | 2,875,714.0 | +5.56% |
Suntex Enterprises Inc 주식 (SNTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0012 | $0.0007 | 1,368,004.0 | +28.57% |
| 2024-11 | $0.0022 | $0.0012 | $0.001 | 3,007,150.0 | -22.22% |
| 2024-10 | $0.0026 | $0.0016 | $0.0010 | 8,550,266.0 | -18.18% |
| 2024-09 | $0.004 | $0.0015 | $0.0025 | 2,932,191.0 | -37.14% |
| 2024-08 | $0.006 | $0.0011 | $0.0049 | 1,400,018.0 | +16.67% |
| 2024-07 | $0.0052 | $0.002 | $0.0032 | 5,018,012.0 | +25.00% |
| 2024-06 | $0.0084 | $0.002 | $0.0064 | 25,841,084.0 | -68.00% |
| 2024-05 | $0.0086 | $0.0012 | $0.0074 | 32,252,904.0 | +400.00% |
| 2024-04 | $0.0035 | $0.0011 | $0.0024 | 4,672,329.0 | -42.31% |
| 2024-03 | $0.0026 | $0.0009 | $0.0017 | 5,300,685.0 | +116.67% |
| 2024-02 | $0.0022 | $0.001 | $0.0012 | 10,423,574.0 | +20.00% |
| 2024-01 | $0.0013 | $0.0009 | $0.0004 | 3,137,600.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):