Stockscreener 앱 받기
0.0248
46.63%
0.00788
Suntex Enterprises Inc 주식 (SNTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-26 | $0.0259 | $0.0164 | $0.0095 | 7,172,188.0 | +46.63% |
| 2026-06-24 | $0.0169 | $0.0147 | $0.00222 | 3,746,116.0 | +14.97% |
| 2026-06-23 | $0.0169 | $0.014 | $0.0029 | 1,299,712.0 | -2.00% |
| 2026-06-22 | $0.0169 | $0.0142 | $0.0027 | 1,222,399.0 | +7.14% |
| 2026-06-18 | $0.014 | $0.0125 | $0.0015 | 1,869,312.0 | -3.45% |
| 2026-06-17 | $0.0159 | $0.0131 | $0.0028 | 375,579.0 | +0.00% |
| 2026-06-16 | $0.0149 | $0.013 | $0.0019 | 443,400.0 | +5.84% |
| 2026-06-15 | $0.0137 | $0.012 | $0.0017 | 486,476.0 | -3.52% |
| 2026-06-12 | $0.015 | $0.0137 | $0.0013 | 362,186.0 | -2.07% |
| 2026-06-11 | $0.0149 | $0.0132 | $0.0017 | 957,524.0 | -2.68% |
| 2026-06-10 | $0.017 | $0.0121 | $0.0049 | 5,923,780.0 | +23.14% |
| 2026-06-09 | $0.013 | $0.0103 | $0.0027 | 704,300.0 | -6.20% |
| 2026-06-08 | $0.0129 | $0.011 | $0.0019 | 1,500,862.0 | +9.32% |
| 2026-06-05 | $0.016 | $0.01 | $0.006 | 3,420,302.0 | -20.81% |
| 2026-06-04 | $0.0164 | $0.0142 | $0.0022 | 755,198.0 | +2.05% |
| 2026-06-03 | $0.0155 | $0.0127 | $0.0028 | 2,929,779.0 | +4.29% |
| 2026-06-02 | $0.0145 | $0.011 | $0.0035 | 2,710,381.0 | +20.69% |
| 2026-06-01 | $0.0125 | $0.01 | $0.0025 | 624,709.0 | +9.43% |
| 2026-05-29 | $0.012 | $0.0095 | $0.0025 | 600,319.0 | +11.58% |
| 2026-05-28 | $0.0095 | $0.0091 | $0.0004 | 403,388.0 | +2.15% |
Suntex Enterprises Inc 주식 (SNTX) 연도별 가격 이력
이 심층 분석에서는 Suntex Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suntex Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Suntex Enterprises Inc 주식 (SNTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0259 | $0.01 | $0.0159 | 36,504,203.0 | +133.77% |
| 2026-05 | $0.012 | $0.008 | $0.004 | 23,778,185.0 | -8.62% |
| 2026-04 | $0.0179 | $0.008 | $0.0099 | 65,083,439.0 | +22.11% |
| 2026-03 | $0.018 | $0.0091 | $0.0089 | 33,460,938.0 | -39.77% |
| 2026-02 | $0.0283 | $0.013 | $0.0153 | 42,805,385.0 | -29.26% |
| 2026-01 | $0.0267 | $0.0094 | $0.0173 | 98,216,394.0 | +24.58% |
Suntex Enterprises Inc 주식 (SNTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0185 | $0.0051 | $0.0134 | 71,281,358.0 | +60.00% |
| 2025-11 | $0.061 | $0.0075 | $0.0535 | 39,185,702.0 | -79.59% |
| 2025-10 | $0.05 | $0.0013 | $0.0487 | 125,908,711.0 | +2,622% |
| 2025-09 | $0.0019 | $0.001 | $0.0009 | 9,181,060.0 | +28.57% |
| 2025-08 | $0.0018 | $0.0011 | $0.0007 | 4,266,611.0 | +7.69% |
| 2025-07 | $0.0023 | $0.0012 | $0.0011 | 4,573,835.0 | -35.00% |
| 2025-06 | $0.0027 | $0.0015 | $0.0012 | 3,407,088.0 | -13.04% |
| 2025-05 | $0.0054 | $0.0015 | $0.0039 | 12,502,809.0 | +43.75% |
| 2025-04 | $0.0024 | $0.0012 | $0.0012 | 6,072,828.0 | +33.33% |
| 2025-03 | $0.0019 | $0.0012 | $0.0007 | 1,998,003.0 | -33.33% |
| 2025-02 | $0.0018 | $0.0012 | $0.0006 | 1,501,102.0 | -5.26% |
| 2025-01 | $0.0019 | $0.0012 | $0.0007 | 2,875,714.0 | +5.56% |
Suntex Enterprises Inc 주식 (SNTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0012 | $0.0007 | 1,368,004.0 | +28.57% |
| 2024-11 | $0.0022 | $0.0012 | $0.001 | 3,007,150.0 | -22.22% |
| 2024-10 | $0.0026 | $0.0016 | $0.0010 | 8,550,266.0 | -18.18% |
| 2024-09 | $0.004 | $0.0015 | $0.0025 | 2,932,191.0 | -37.14% |
| 2024-08 | $0.006 | $0.0011 | $0.0049 | 1,400,018.0 | +16.67% |
| 2024-07 | $0.0052 | $0.002 | $0.0032 | 5,018,012.0 | +25.00% |
| 2024-06 | $0.0084 | $0.002 | $0.0064 | 25,841,084.0 | -68.00% |
| 2024-05 | $0.0086 | $0.0012 | $0.0074 | 32,252,904.0 | +400.00% |
| 2024-04 | $0.0035 | $0.0011 | $0.0024 | 4,672,329.0 | -42.31% |
| 2024-03 | $0.0026 | $0.0009 | $0.0017 | 5,300,685.0 | +116.67% |
| 2024-02 | $0.0022 | $0.001 | $0.0012 | 10,423,574.0 | +20.00% |
| 2024-01 | $0.0013 | $0.0009 | $0.0004 | 3,137,600.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):