Stockscreener 앱 받기
0.0072
4.35%
0.0003
시간 외 거래:
.02
0.0128
+177.78%
Suntex Enterprises Inc 주식 (SNTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0081 | $0.0064 | $0.0017 | 979,340.0 | +4.35% |
| 2025-12-09 | $0.0094 | $0.0064 | $0.003 | 3,879,337.0 | -10.27% |
| 2025-12-08 | $0.008 | $0.0066 | $0.0014 | 4,808,779.0 | +9.86% |
| 2025-12-05 | $0.0085 | $0.0069 | $0.0016 | 2,785,857.0 | +5.42% |
| 2025-12-04 | $0.0095 | $0.0063 | $0.0032 | 4,070,956.0 | -2.35% |
| 2025-12-03 | $0.0096 | $0.0064 | $0.0032 | 1,988,112.0 | -7.48% |
| 2025-12-02 | $0.008 | $0.0062 | $0.0018 | 3,346,387.0 | -7.66% |
| 2025-12-01 | $0.0102 | $0.0073 | $0.0029 | 4,417,522.0 | -20.40% |
| 2025-11-28 | $0.0103 | $0.0075 | $0.0028 | 1,371,786.0 | +9.65% |
| 2025-11-26 | $0.0142 | $0.0084 | $0.0058 | 3,125,391.0 | -18.57% |
| 2025-11-25 | $0.0126 | $0.0101 | $0.00245 | 2,037,510.0 | -8.20% |
| 2025-11-24 | $0.022 | $0.0115 | $0.0105 | 3,548,174.0 | -19.21% |
| 2025-11-21 | $0.02 | $0.0139 | $0.0061 | 800,982.0 | -15.07% |
| 2025-11-20 | $0.0279 | $0.0164 | $0.0115 | 1,490,664.0 | -1.22% |
| 2025-11-19 | $0.0249 | $0.018 | $0.0069 | 1,223,763.0 | -17.43% |
| 2025-11-18 | $0.0308 | $0.0185 | $0.0123 | 5,038,357.0 | -35.88% |
Suntex Enterprises Inc 주식 (SNTX) 연도별 가격 이력
이 심층 분석에서는 Suntex Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suntex Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Suntex Enterprises Inc 주식 (SNTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0102 | $0.0062 | $0.004 | 26,276,290.0 | -28.00% |
| 2025-11 | $0.061 | $0.0075 | $0.0535 | 39,185,702.0 | -79.59% |
| 2025-10 | $0.05 | $0.0013 | $0.0487 | 130,372,488.0 | +2,622% |
| 2025-09 | $0.0019 | $0.001 | $0.0009 | 18,362,120.0 | +28.57% |
| 2025-08 | $0.0018 | $0.0011 | $0.0007 | 4,566,562.0 | +9.37% |
| 2025-07 | $0.0023 | $0.0012 | $0.0011 | 4,573,835.0 | -36.00% |
| 2025-06 | $0.00265 | $0.0015 | $0.00115 | 3,407,088.0 | -13.04% |
| 2025-05 | $0.0054 | $0.0015 | $0.0039 | 12,502,809.0 | +43.75% |
| 2025-04 | $0.0024 | $0.0012 | $0.0012 | 6,072,828.0 | +33.33% |
| 2025-03 | $0.0019 | $0.0012 | $0.0007 | 1,998,003.0 | -33.33% |
| 2025-02 | $0.0018 | $0.0012 | $0.0006 | 1,501,102.0 | -5.26% |
| 2025-01 | $0.0019 | $0.0012 | $0.0007 | 2,875,714.0 | +8.57% |
Suntex Enterprises Inc 주식 (SNTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0012 | $0.0007 | 1,368,004.0 | +25.00% |
| 2024-11 | $0.0022 | $0.0012 | $0.001 | 3,007,150.0 | -20.00% |
| 2024-10 | $0.0026 | $0.0016 | $0.0010 | 8,550,266.0 | -20.45% |
| 2024-09 | $0.004 | $0.0015 | $0.0025 | 2,932,191.0 | -37.14% |
| 2024-08 | $0.006 | $0.0011 | $0.0049 | 1,400,018.0 | +18.64% |
| 2024-07 | $0.0052 | $0.002 | $0.0032 | 5,018,012.0 | +22.92% |
| 2024-06 | $0.0084 | $0.002 | $0.0064 | 25,841,084.0 | -68.00% |
| 2024-05 | $0.0086 | $0.0012 | $0.0074 | 32,252,904.0 | +400.00% |
| 2024-04 | $0.0035 | $0.0011 | $0.0024 | 4,672,329.0 | -42.31% |
| 2024-03 | $0.0026 | $0.0009 | $0.0017 | 5,300,685.0 | +116.67% |
| 2024-02 | $0.0022 | $0.001 | $0.0012 | 10,423,574.0 | +20.00% |
| 2024-01 | $0.0013 | $0.0009 | $0.0004 | 3,137,600.0 | +0.00% |
Suntex Enterprises Inc 주식 (SNTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0016 | $0.0009 | $0.0007 | 7,010,051.0 | +11.11% |
| 2023-11 | $0.0013 | $0.0008 | $0.0005 | 1,265,786.0 | +0.00% |
| 2023-10 | $0.0016 | $0.0009 | $0.0007 | 383,231.0 | -7.69% |
| 2023-09 | $0.0019 | $0.0009 | $0.001 | 664,604.0 | -51.25% |
| 2023-08 | $0.002 | $0.0008 | $0.0012 | 15,177,210.0 | +53.85% |
| 2023-07 | $0.0037 | $0.001 | $0.0027 | 16,996,926.0 | -64.86% |
| 2023-06 | $0.0037 | $0.002 | $0.0017 | 2,626,526.0 | -2.63% |
| 2023-05 | $0.0051 | $0.0021 | $0.003 | 4,570,760.0 | +2.70% |
| 2023-04 | $0.0057 | $0.0036 | $0.0021 | 426,115.0 | +5.71% |
| 2023-03 | $0.0059 | $0.0031 | $0.0028 | 2,151,609.0 | -30.00% |
| 2023-02 | $0.006 | $0.0038 | $0.0022 | 4,319,546.0 | -1.96% |
| 2023-01 | $0.007 | $0.004 | $0.003 | 5,624,237.0 | +21.43% |
5.71%
0.34%
자본화:
|
볼륨(24시간):