1.645
price up icon3.46%   0.055
pre-market  시장 영업 전:  1.63   -0.015   -0.91%
loading

Senti Biosciences Inc 주식 (SNTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $1.66 $1.57 $0.09 65,931.0 +3.46%
2025-08-21 $1.65 $1.53 $0.1194 78,252.0 +0.63%
2025-08-20 $1.61 $1.54 $0.07 25,772.0 -1.25%
2025-08-19 $1.65 $1.57 $0.08 74,610.0 +0.00%
2025-08-18 $1.62 $1.46 $0.16 145,334.0 +5.26%
2025-08-15 $1.59 $1.50 $0.09 73,100.0 -0.65%
2025-08-14 $1.62 $1.48 $0.14 149,121.0 -0.65%
2025-08-13 $1.59 $1.46 $0.13 111,667.0 +4.05%
2025-08-12 $1.57 $1.46 $0.1126 88,583.0 -2.63%
2025-08-11 $1.58 $1.49 $0.0901 359,282.0 -3.80%
2025-08-08 $1.62 $1.55 $0.0686 89,134.0 +2.60%
2025-08-07 $1.67 $1.51 $0.1614 161,379.0 -8.88%
2025-08-06 $1.74 $1.65 $0.0859 43,423.0 -1.74%
2025-08-05 $1.73 $1.67 $0.0637 136,208.0 -1.15%
2025-08-04 $1.76 $1.66 $0.10 60,827.0 +3.57%
2025-08-01 $1.73 $1.62 $0.11 69,522.0 -1.18%
2025-07-31 $1.85 $1.70 $0.1481 86,803.0 -5.56%
2025-07-30 $1.86 $1.77 $0.09 71,747.0 +0.00%
2025-07-29 $1.90 $1.77 $0.13 123,341.0 -3.74%
2025-07-28 $1.91 $1.83 $0.0817 80,038.0 -3.11%

Senti Biosciences Inc 주식 (SNTI) 연도별 가격 이력

이 심층 분석에서는 Senti Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senti Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Senti Biosciences Inc 주식 (SNTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.76 $1.46 $0.30 1,798,076.0 -3.24%
2025-07 $2.43 $1.70 $0.73 9,146,998.0 -19.43%
2025-06 $3.88 $1.90 $1.98 7,356,677.0 -32.80%
2025-05 $3.61 $3.03 $0.58 634,072.0 -5.42%
2025-04 $5.10 $2.68 $2.42 4,387,542.0 -1.19%
2025-03 $4.14 $2.75 $1.39 560,383.0 +11.63%
2025-02 $4.50 $2.63 $1.87 725,371.0 -30.96%
2025-01 $5.00 $3.54 $1.46 1,575,958.0 +24.22%

Senti Biosciences Inc 주식 (SNTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.94 $3.51 $13.43 141,893,666.0 +64.81%
2024-11 $2.47 $2.08 $0.3901 337,873.0 -0.46%
2024-10 $2.63 $2.00 $0.63 437,143.0 -3.98%
2024-09 $3.29 $2.05 $1.24 350,940.0 -14.72%
2024-08 $2.98 $1.52 $1.46 1,881,962.0 +14.72%
2024-07 $6.10 $2.15 $3.95 40,834,795.9 -16.30%
2024-06 $3.77 $2.11 $1.66 4,706,893.9 -8.00%
2024-05 $4.29 $2.90 $1.39 163,501.7 -16.67%
2024-04 $4.38 $2.71 $1.67 376,936.4 -4.53%
2024-03 $5.10 $3.55 $1.55 167,819.1 -12.30%
2024-02 $4.93 $3.70 $1.23 171,248.2 -4.47%
2024-01 $7.43 $3.94 $3.49 370,604.7 -31.80%

Senti Biosciences Inc 주식 (SNTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.97 $3.50 $3.47 3,991,997.1 +53.45%
2023-11 $8.48 $2.72 $5.76 13,977,275.6 +53.72%
2023-10 $5.03 $2.70 $2.33 1,679,131.4 -32.25%
2023-09 $7.39 $3.83 $3.56 132,195.0 -36.46%
2023-08 $10.90 $6.00 $4.90 116,616.3 -24.59%
2023-07 $9.20 $6.20 $3.00 130,410.0 +37.48%
2023-06 $11.00 $5.90 $5.10 192,720.2 -29.06%
2023-05 $11.00 $8.62 $2.38 112,714.5 -9.81%
2023-04 $12.40 $9.40 $3.00 306,327.4 -16.95%
2023-03 $15.45 $10.80 $4.65 152,195.4 -21.33%
2023-02 $20.20 $14.80 $5.40 151,024.8 -18.15%
2023-01 $21.10 $14.20 $6.90 303,297.6 +29.98%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
자본화:     |  볼륨(24시간):