Stockscreener 앱 받기
0.43
4.23%
-0.019
시간 외 거래:
.42
-0.01
-2.33%
Senti Biosciences Holdings Inc 주식 (SNTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.44 | $0.40 | $0.04 | 371,582.0 | -4.23% |
| 2026-08-14 | $0.47 | $0.3902 | $0.0798 | 594,802.0 | +16.93% |
| 2026-08-13 | $0.40 | $0.3607 | $0.0393 | 215,868.0 | +2.35% |
| 2026-08-12 | $0.3871 | $0.35 | $0.0371 | 139,541.0 | +5.01% |
| 2026-08-11 | $0.38 | $0.3484 | $0.0316 | 158,180.0 | +2.38% |
| 2026-08-10 | $0.373 | $0.3449 | $0.0281 | 128,350.0 | -1.33% |
| 2026-08-07 | $0.3799 | $0.3331 | $0.0468 | 134,348.0 | -1.45% |
| 2026-08-06 | $0.39 | $0.3545 | $0.0355 | 57,613.0 | -3.78% |
| 2026-08-05 | $0.398 | $0.36 | $0.038 | 72,595.0 | -3.12% |
| 2026-08-04 | $0.401 | $0.3742 | $0.0268 | 155,954.0 | +4.03% |
| 2026-08-03 | $0.3898 | $0.3501 | $0.0397 | 137,496.0 | +8.69% |
| 2026-07-31 | $0.3779 | $0.3404 | $0.0375 | 145,275.0 | -5.52% |
| 2026-07-30 | $0.3774 | $0.3425 | $0.0349 | 132,893.0 | +3.86% |
| 2026-07-29 | $0.3723 | $0.3431 | $0.0292 | 216,660.0 | -9.07% |
| 2026-07-28 | $0.39 | $0.3503 | $0.0397 | 145,346.0 | +2.14% |
| 2026-07-27 | $0.42 | $0.3612 | $0.0588 | 559,309.0 | -7.48% |
| 2026-07-24 | $0.448 | $0.4029 | $0.0451 | 190,157.0 | -5.34% |
| 2026-07-23 | $0.4598 | $0.4203 | $0.0395 | 116,941.0 | -3.16% |
| 2026-07-22 | $0.4789 | $0.44 | $0.0389 | 95,529.0 | -4.32% |
| 2026-07-21 | $0.5098 | $0.43 | $0.0798 | 657,235.0 | +6.13% |
| 2026-07-20 | $0.4627 | $0.4252 | $0.0375 | 153,971.0 | -0.73% |
Senti Biosciences Holdings Inc 주식 (SNTI) 연도별 가격 이력
이 심층 분석에서는 Senti Biosciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senti Biosciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Senti Biosciences Holdings Inc 주식 (SNTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.47 | $0.3331 | $0.1369 | 2,537,911.0 | +26.28% |
| 2026-07 | $1.11 | $0.3404 | $0.7696 | 7,723,384.0 | -69.05% |
| 2026-06 | $1.15 | $0.8946 | $0.2554 | 3,941,489.0 | +15.59% |
| 2026-05 | $1.09 | $0.8604 | $0.2297 | 4,145,281.0 | +2.89% |
| 2026-04 | $1.20 | $0.8101 | $0.3899 | 3,963,476.0 | +13.90% |
| 2026-03 | $1.02 | $0.7702 | $0.2458 | 2,562,354.0 | -13.97% |
| 2026-02 | $1.06 | $0.797 | $0.263 | 3,357,027.0 | -5.61% |
| 2026-01 | $1.19 | $1.00 | $0.19 | 5,453,335.0 | -3.85% |
Senti Biosciences Holdings Inc 주식 (SNTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.88 | $1.04 | $1.84 | 88,372,689.0 | -52.91% |
| 2025-11 | $2.25 | $1.44 | $0.81 | 1,902,114.0 | +9.85% |
| 2025-10 | $2.55 | $1.40 | $1.15 | 6,608,207.0 | +43.97% |
| 2025-09 | $1.48 | $1.26 | $0.22 | 2,756,256.0 | -4.08% |
| 2025-08 | $1.76 | $1.46 | $0.30 | 2,358,592.0 | -13.53% |
| 2025-07 | $2.43 | $1.70 | $0.73 | 9,146,998.0 | -19.43% |
| 2025-06 | $3.88 | $1.90 | $1.98 | 7,356,677.0 | -32.80% |
| 2025-05 | $3.61 | $3.03 | $0.58 | 634,072.0 | -5.42% |
| 2025-04 | $5.10 | $2.68 | $2.42 | 4,387,542.0 | -1.19% |
| 2025-03 | $4.14 | $2.75 | $1.39 | 560,383.0 | +11.63% |
| 2025-02 | $4.50 | $2.63 | $1.87 | 725,371.0 | -30.96% |
| 2025-01 | $5.00 | $3.54 | $1.46 | 1,575,958.0 | +24.22% |
Senti Biosciences Holdings Inc 주식 (SNTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $3.51 | $13.43 | 141,893,666.0 | +64.81% |
| 2024-11 | $2.47 | $2.08 | $0.3901 | 337,873.0 | -0.46% |
| 2024-10 | $2.63 | $2.00 | $0.63 | 437,143.0 | -3.98% |
| 2024-09 | $3.29 | $2.05 | $1.24 | 350,940.0 | -14.72% |
| 2024-08 | $2.98 | $1.52 | $1.46 | 1,881,962.0 | +14.72% |
| 2024-07 | $6.10 | $2.15 | $3.95 | 40,834,795.9 | -16.30% |
| 2024-06 | $3.77 | $2.11 | $1.66 | 4,706,893.9 | -8.00% |
| 2024-05 | $4.29 | $2.90 | $1.39 | 163,501.7 | -16.67% |
| 2024-04 | $4.38 | $2.71 | $1.67 | 376,936.4 | -4.53% |
| 2024-03 | $5.10 | $3.55 | $1.55 | 167,819.1 | -12.30% |
| 2024-02 | $4.93 | $3.70 | $1.23 | 171,248.2 | -4.47% |
| 2024-01 | $7.43 | $3.94 | $3.49 | 370,604.7 | -31.80% |
1.80%
1.77%
자본화:
|
볼륨(24시간):