Stockscreener 앱 받기
0.9351
0.73%
0.0068
시간 외 거래:
.94
0.0049
+0.52%
Senti Biosciences Inc 주식 (SNTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.962 | $0.8999 | $0.0621 | 169,035.0 | +0.73% |
| 2026-04-14 | $0.94 | $0.9151 | $0.0249 | 75,611.0 | +2.98% |
| 2026-04-13 | $0.93 | $0.873 | $0.057 | 70,841.0 | +3.26% |
| 2026-04-10 | $0.89 | $0.858 | $0.032 | 39,472.0 | +0.89% |
| 2026-04-09 | $0.8912 | $0.835 | $0.0562 | 90,365.0 | +1.54% |
| 2026-04-08 | $0.90 | $0.8521 | $0.0479 | 103,873.0 | -0.92% |
| 2026-04-07 | $0.9249 | $0.855 | $0.0699 | 107,167.0 | -5.71% |
| 2026-04-06 | $0.9301 | $0.8502 | $0.0799 | 60,650.0 | +6.52% |
| 2026-04-02 | $0.87 | $0.82 | $0.05 | 86,015.0 | +2.07% |
| 2026-04-01 | $0.8899 | $0.8101 | $0.0798 | 134,393.0 | +3.31% |
| 2026-03-31 | $0.8285 | $0.773 | $0.0555 | 102,165.0 | +5.21% |
| 2026-03-30 | $0.8188 | $0.7702 | $0.0486 | 159,377.0 | -2.32% |
| 2026-03-27 | $0.8614 | $0.79 | $0.0714 | 245,117.0 | -10.36% |
| 2026-03-26 | $0.8957 | $0.8722 | $0.0235 | 51,540.0 | +0.03% |
| 2026-03-25 | $0.925 | $0.88 | $0.045 | 85,764.0 | +2.30% |
| 2026-03-24 | $0.9302 | $0.8574 | $0.0728 | 69,848.0 | -4.30% |
| 2026-03-23 | $0.9421 | $0.89 | $0.0521 | 39,454.0 | -2.17% |
| 2026-03-20 | $0.9382 | $0.8601 | $0.0781 | 189,537.0 | +2.14% |
| 2026-03-19 | $0.971 | $0.86 | $0.111 | 226,592.0 | -7.17% |
| 2026-03-18 | $0.9771 | $0.9401 | $0.037 | 82,665.0 | -0.99% |
| 2026-03-17 | $0.995 | $0.9626 | $0.0324 | 54,380.0 | -0.14% |
Senti Biosciences Inc 주식 (SNTI) 연도별 가격 이력
이 심층 분석에서는 Senti Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senti Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Senti Biosciences Inc 주식 (SNTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.962 | $0.8101 | $0.1519 | 1,106,457.0 | +15.16% |
| 2026-03 | $1.02 | $0.7702 | $0.2458 | 2,562,354.0 | -13.97% |
| 2026-02 | $1.06 | $0.797 | $0.263 | 3,357,027.0 | -5.61% |
| 2026-01 | $1.19 | $1.00 | $0.19 | 5,453,335.0 | -3.85% |
Senti Biosciences Inc 주식 (SNTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.88 | $1.04 | $1.84 | 88,372,689.0 | -52.91% |
| 2025-11 | $2.25 | $1.44 | $0.81 | 1,902,114.0 | +9.85% |
| 2025-10 | $2.55 | $1.40 | $1.15 | 6,608,207.0 | +43.97% |
| 2025-09 | $1.48 | $1.26 | $0.22 | 2,756,256.0 | -4.08% |
| 2025-08 | $1.76 | $1.46 | $0.30 | 2,358,592.0 | -13.53% |
| 2025-07 | $2.43 | $1.70 | $0.73 | 9,146,998.0 | -19.43% |
| 2025-06 | $3.88 | $1.90 | $1.98 | 7,356,677.0 | -32.80% |
| 2025-05 | $3.61 | $3.03 | $0.58 | 634,072.0 | -5.42% |
| 2025-04 | $5.10 | $2.68 | $2.42 | 4,387,542.0 | -1.19% |
| 2025-03 | $4.14 | $2.75 | $1.39 | 560,383.0 | +11.63% |
| 2025-02 | $4.50 | $2.63 | $1.87 | 725,371.0 | -30.96% |
| 2025-01 | $5.00 | $3.54 | $1.46 | 1,575,958.0 | +24.22% |
Senti Biosciences Inc 주식 (SNTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $3.51 | $13.43 | 141,893,666.0 | +64.81% |
| 2024-11 | $2.47 | $2.08 | $0.3901 | 337,873.0 | -0.46% |
| 2024-10 | $2.63 | $2.00 | $0.63 | 437,143.0 | -3.98% |
| 2024-09 | $3.29 | $2.05 | $1.24 | 350,940.0 | -14.72% |
| 2024-08 | $2.98 | $1.52 | $1.46 | 1,881,962.0 | +14.72% |
| 2024-07 | $6.10 | $2.15 | $3.95 | 40,834,795.9 | -16.30% |
| 2024-06 | $3.77 | $2.11 | $1.66 | 4,706,893.9 | -8.00% |
| 2024-05 | $4.29 | $2.90 | $1.39 | 163,501.7 | -16.67% |
| 2024-04 | $4.38 | $2.71 | $1.67 | 376,936.4 | -4.53% |
| 2024-03 | $5.10 | $3.55 | $1.55 | 167,819.1 | -12.30% |
| 2024-02 | $4.93 | $3.70 | $1.23 | 171,248.2 | -4.47% |
| 2024-01 | $7.43 | $3.94 | $3.49 | 370,604.7 | -31.80% |
2.69%
0.25%
자본화:
|
볼륨(24시간):