Stockscreener 앱 받기
0.1884
1.10%
-0.0021
Senti Biosciences Holdings Inc 주식 (SNTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.1888 | $0.1701 | $0.0187 | 366,339.0 | -1.10% |
| 2026-10-22 | $0.2135 | $0.1861 | $0.0274 | 201,484.0 | -12.41% |
| 2026-10-21 | $0.2209 | $0.21 | $0.0109 | 252,387.0 | -4.48% |
| 2026-10-20 | $0.23 | $0.2108 | $0.0192 | 290,810.0 | +0.40% |
| 2026-10-19 | $0.2342 | $0.2135 | $0.0207 | 309,130.0 | +0.84% |
| 2026-10-16 | $0.2531 | $0.2122 | $0.0409 | 3,499,964.0 | -14.00% |
| 2026-10-15 | $0.2621 | $0.2399 | $0.0222 | 18,989,446.0 | +8.60% |
| 2026-10-14 | $0.2616 | $0.2402 | $0.0215 | 168,187.0 | -5.57% |
| 2026-10-13 | $0.3105 | $0.252 | $0.0585 | 302,825.0 | -19.96% |
| 2026-10-12 | $0.3221 | $0.3099 | $0.0122 | 142,795.0 | +1.34% |
| 2026-10-09 | $0.3238 | $0.31 | $0.0138 | 114,027.0 | -2.27% |
| 2026-10-08 | $0.3293 | $0.3133 | $0.016 | 248,716.0 | -2.52% |
| 2026-10-07 | $0.35 | $0.313 | $0.037 | 330,740.0 | +2.17% |
| 2026-10-06 | $0.3401 | $0.3115 | $0.0286 | 208,614.0 | -6.40% |
| 2026-10-05 | $0.3451 | $0.31 | $0.0351 | 387,404.0 | +7.07% |
| 2026-10-02 | $0.326 | $0.3104 | $0.0156 | 124,591.0 | -0.65% |
| 2026-10-01 | $0.3352 | $0.30 | $0.0352 | 613,340.0 | +3.91% |
| 2026-09-30 | $0.3163 | $0.304 | $0.0123 | 84,183.0 | +1.53% |
| 2026-09-29 | $0.3369 | $0.3006 | $0.0363 | 278,766.0 | -0.81% |
| 2026-09-28 | $0.34 | $0.31 | $0.03 | 549,036.0 | -5.86% |
| 2026-09-25 | $0.337 | $0.3051 | $0.0319 | 926,325.0 | -3.99% |
| 2026-09-24 | $0.37 | $0.3307 | $0.0393 | 1,536,644.0 | +1.48% |
Senti Biosciences Holdings Inc 주식 (SNTI) 연도별 가격 이력
이 심층 분석에서는 Senti Biosciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senti Biosciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Senti Biosciences Holdings Inc 주식 (SNTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.35 | $0.1701 | $0.1799 | 26,550,799.0 | -39.65% |
| 2026-09 | $0.38 | $0.29 | $0.09 | 21,536,924.0 | -17.47% |
| 2026-08 | $0.4776 | $0.3305 | $0.1471 | 4,573,744.0 | +11.10% |
| 2026-07 | $1.11 | $0.3404 | $0.7696 | 7,723,384.0 | -69.05% |
| 2026-06 | $1.15 | $0.8946 | $0.2554 | 3,941,489.0 | +15.59% |
| 2026-05 | $1.09 | $0.8604 | $0.2297 | 4,145,281.0 | +2.89% |
| 2026-04 | $1.20 | $0.8101 | $0.3899 | 3,963,476.0 | +13.90% |
| 2026-03 | $1.02 | $0.7702 | $0.2458 | 2,562,354.0 | -13.97% |
| 2026-02 | $1.06 | $0.797 | $0.263 | 3,357,027.0 | -5.61% |
| 2026-01 | $1.19 | $1.00 | $0.19 | 5,453,335.0 | -3.85% |
Senti Biosciences Holdings Inc 주식 (SNTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.88 | $1.04 | $1.84 | 88,372,689.0 | -52.91% |
| 2025-11 | $2.25 | $1.44 | $0.81 | 1,902,114.0 | +9.85% |
| 2025-10 | $2.55 | $1.40 | $1.15 | 6,608,207.0 | +43.97% |
| 2025-09 | $1.48 | $1.26 | $0.22 | 2,756,256.0 | -4.08% |
| 2025-08 | $1.76 | $1.46 | $0.30 | 2,358,592.0 | -13.53% |
| 2025-07 | $2.43 | $1.70 | $0.73 | 9,146,998.0 | -19.43% |
| 2025-06 | $3.88 | $1.90 | $1.98 | 7,356,677.0 | -32.80% |
| 2025-05 | $3.61 | $3.03 | $0.58 | 634,072.0 | -5.42% |
| 2025-04 | $5.10 | $2.68 | $2.42 | 4,387,542.0 | -1.19% |
| 2025-03 | $4.14 | $2.75 | $1.39 | 560,383.0 | +11.63% |
| 2025-02 | $4.50 | $2.63 | $1.87 | 725,371.0 | -30.96% |
| 2025-01 | $5.00 | $3.54 | $1.46 | 1,575,958.0 | +24.22% |
Senti Biosciences Holdings Inc 주식 (SNTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $3.51 | $13.43 | 141,893,666.0 | +64.81% |
| 2024-11 | $2.47 | $2.08 | $0.3901 | 337,873.0 | -0.46% |
| 2024-10 | $2.63 | $2.00 | $0.63 | 437,143.0 | -3.98% |
| 2024-09 | $3.29 | $2.05 | $1.24 | 350,940.0 | -14.72% |
| 2024-08 | $2.98 | $1.52 | $1.46 | 1,881,962.0 | +14.72% |
| 2024-07 | $6.10 | $2.15 | $3.95 | 40,834,798.0 | -16.30% |
| 2024-06 | $3.77 | $2.11 | $1.66 | 4,706,894.0 | -8.00% |
| 2024-05 | $4.29 | $2.90 | $1.39 | 163,502.0 | -16.67% |
| 2024-04 | $4.38 | $2.71 | $1.67 | 376,937.0 | -4.53% |
| 2024-03 | $5.10 | $3.55 | $1.55 | 167,819.0 | -12.30% |
| 2024-02 | $4.93 | $3.70 | $1.23 | 171,249.0 | -4.47% |
| 2024-01 | $7.43 | $3.94 | $3.49 | 370,607.0 | -31.80% |
3.09%
0.72%
자본화:
|
볼륨(24시간):