Stockscreener 앱 받기
0.93
3.85%
-0.0372
시간 외 거래:
.93
Senti Biosciences Holdings Inc 주식 (SNTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.9899 | $0.93 | $0.0599 | 121,897.0 | -3.85% |
| 2026-06-15 | $1.00 | $0.9417 | $0.0583 | 238,417.0 | +0.73% |
| 2026-06-12 | $0.995 | $0.9602 | $0.0348 | 76,350.0 | -2.47% |
| 2026-06-11 | $0.9958 | $0.9401 | $0.0557 | 106,213.0 | +2.54% |
| 2026-06-10 | $0.9906 | $0.8946 | $0.096 | 206,533.0 | +6.01% |
| 2026-06-09 | $1.00 | $0.9057 | $0.0943 | 178,308.0 | -3.81% |
| 2026-06-08 | $0.9798 | $0.9416 | $0.0382 | 106,041.0 | -2.47% |
| 2026-06-05 | $0.9995 | $0.94 | $0.0595 | 224,320.0 | -3.46% |
| 2026-06-04 | $1.01 | $0.9636 | $0.0464 | 131,794.0 | +2.53% |
| 2026-06-03 | $1.01 | $0.9753 | $0.0347 | 146,722.0 | -0.86% |
| 2026-06-02 | $1.05 | $0.97 | $0.08 | 263,455.0 | +0.36% |
| 2026-06-01 | $1.02 | $0.94 | $0.08 | 277,610.0 | +3.02% |
| 2026-05-29 | $1.02 | $0.9459 | $0.074 | 171,410.0 | -4.84% |
| 2026-05-28 | $1.02 | $0.9923 | $0.0277 | 131,657.0 | -0.99% |
| 2026-05-27 | $1.03 | $0.9936 | $0.0339 | 229,229.0 | +1.79% |
| 2026-05-26 | $1.02 | $0.99 | $0.03 | 259,023.0 | +0.54% |
| 2026-05-22 | $1.01 | $0.9744 | $0.0356 | 155,745.0 | +0.28% |
| 2026-05-21 | $1.01 | $0.945 | $0.065 | 245,798.0 | +0.42% |
| 2026-05-20 | $0.98 | $0.8629 | $0.1171 | 178,648.0 | +11.31% |
| 2026-05-19 | $0.96 | $0.8604 | $0.0996 | 200,877.0 | -6.35% |
Senti Biosciences Holdings Inc 주식 (SNTI) 연도별 가격 이력
이 심층 분석에서는 Senti Biosciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senti Biosciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Senti Biosciences Holdings Inc 주식 (SNTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.05 | $0.8946 | $0.1554 | 2,199,557.0 | -2.27% |
| 2026-05 | $1.09 | $0.8604 | $0.2297 | 4,145,281.0 | +2.89% |
| 2026-04 | $1.20 | $0.8101 | $0.3899 | 3,963,476.0 | +13.90% |
| 2026-03 | $1.02 | $0.7702 | $0.2458 | 2,562,354.0 | -13.97% |
| 2026-02 | $1.06 | $0.797 | $0.263 | 3,357,027.0 | -5.61% |
| 2026-01 | $1.19 | $1.00 | $0.19 | 5,453,335.0 | -3.85% |
Senti Biosciences Holdings Inc 주식 (SNTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.88 | $1.04 | $1.84 | 88,372,689.0 | -52.91% |
| 2025-11 | $2.25 | $1.44 | $0.81 | 1,902,114.0 | +9.85% |
| 2025-10 | $2.55 | $1.40 | $1.15 | 6,608,207.0 | +43.97% |
| 2025-09 | $1.48 | $1.26 | $0.22 | 2,756,256.0 | -4.08% |
| 2025-08 | $1.76 | $1.46 | $0.30 | 2,358,592.0 | -13.53% |
| 2025-07 | $2.43 | $1.70 | $0.73 | 9,146,998.0 | -19.43% |
| 2025-06 | $3.88 | $1.90 | $1.98 | 7,356,677.0 | -32.80% |
| 2025-05 | $3.61 | $3.03 | $0.58 | 634,072.0 | -5.42% |
| 2025-04 | $5.10 | $2.68 | $2.42 | 4,387,542.0 | -1.19% |
| 2025-03 | $4.14 | $2.75 | $1.39 | 560,383.0 | +11.63% |
| 2025-02 | $4.50 | $2.63 | $1.87 | 725,371.0 | -30.96% |
| 2025-01 | $5.00 | $3.54 | $1.46 | 1,575,958.0 | +24.22% |
Senti Biosciences Holdings Inc 주식 (SNTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $3.51 | $13.43 | 141,893,666.0 | +64.81% |
| 2024-11 | $2.47 | $2.08 | $0.3901 | 337,873.0 | -0.46% |
| 2024-10 | $2.63 | $2.00 | $0.63 | 437,143.0 | -3.98% |
| 2024-09 | $3.29 | $2.05 | $1.24 | 350,940.0 | -14.72% |
| 2024-08 | $2.98 | $1.52 | $1.46 | 1,881,962.0 | +14.72% |
| 2024-07 | $6.10 | $2.15 | $3.95 | 40,834,795.9 | -16.30% |
| 2024-06 | $3.77 | $2.11 | $1.66 | 4,706,893.9 | -8.00% |
| 2024-05 | $4.29 | $2.90 | $1.39 | 163,501.7 | -16.67% |
| 2024-04 | $4.38 | $2.71 | $1.67 | 376,936.4 | -4.53% |
| 2024-03 | $5.10 | $3.55 | $1.55 | 167,819.1 | -12.30% |
| 2024-02 | $4.93 | $3.70 | $1.23 | 171,248.2 | -4.47% |
| 2024-01 | $7.43 | $3.94 | $3.49 | 370,604.7 | -31.80% |
1.27%
1.43%
자본화:
|
볼륨(24시간):