Stockscreener 앱 받기
30.15
1.28%
0.38
시간 외 거래:
30.15
Mrp Synthequity Etf 주식 (SNTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $30.17 | $29.90 | $0.2676 | 20,592.0 | +1.28% |
| 2026-09-02 | $30.12 | $29.72 | $0.4016 | 43,080.0 | +0.01% |
| 2026-09-01 | $31.39 | $29.69 | $1.70 | 9,870.0 | -0.84% |
| 2026-08-31 | $30.04 | $29.86 | $0.18 | 18,184.0 | -0.46% |
| 2026-08-28 | $30.41 | $30.09 | $0.3181 | 33,747.0 | -0.46% |
| 2026-08-27 | $30.31 | $30.11 | $0.205 | 43,690.0 | +0.79% |
| 2026-08-26 | $30.12 | $30.01 | $0.11 | 27,265.0 | -0.22% |
| 2026-08-25 | $30.15 | $29.98 | $0.17 | 118,694.0 | +0.23% |
| 2026-08-24 | $30.08 | $29.93 | $0.15 | 21,664.0 | +0.07% |
| 2026-08-21 | $30.32 | $30.04 | $0.28 | 45,987.0 | -0.03% |
| 2026-08-20 | $30.25 | $29.96 | $0.2899 | 30,652.0 | -0.66% |
| 2026-08-19 | $30.42 | $30.23 | $0.19 | 48,309.0 | -0.07% |
| 2026-08-18 | $34.95 | $28.95 | $6.00 | 49,592.0 | -0.62% |
| 2026-08-17 | $30.71 | $30.44 | $0.27 | 45,960.0 | -0.72% |
| 2026-08-14 | $30.85 | $30.58 | $0.27 | 90,797.0 | -0.26% |
| 2026-08-13 | $30.82 | $30.61 | $0.2132 | 12,738.0 | +0.79% |
| 2026-08-12 | $30.64 | $30.42 | $0.2161 | 32,135.0 | +0.16% |
| 2026-08-11 | $30.66 | $30.37 | $0.29 | 36,382.0 | -0.42% |
| 2026-08-10 | $30.63 | $30.43 | $0.20 | 46,634.0 | +0.00% |
| 2026-08-07 | $30.60 | $30.37 | $0.2299 | 28,757.0 | +0.62% |
| 2026-08-06 | $30.53 | $30.31 | $0.22 | 121,395.0 | -0.65% |
| 2026-08-05 | $30.89 | $30.45 | $0.439 | 57,848.0 | +0.03% |
Mrp Synthequity Etf 주식 (SNTH) 연도별 가격 이력
이 심층 분석에서는 Mrp Synthequity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mrp Synthequity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mrp Synthequity Etf 주식 (SNTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $31.39 | $29.69 | $1.70 | 94,134.0 | +0.43% |
| 2026-08 | $34.95 | $28.95 | $6.00 | 953,546.0 | +2.21% |
| 2026-07 | $30.70 | $28.81 | $1.89 | 1,750,230.0 | -1.21% |
| 2026-06 | $32.70 | $29.00 | $3.70 | 2,901,664.0 | -2.33% |
| 2026-05 | $32.24 | $28.83 | $3.41 | 899,535.0 | +5.26% |
| 2026-04 | $28.97 | $26.08 | $2.89 | 716,544.0 | +10.21% |
| 2026-03 | $28.14 | $25.75 | $2.39 | 559,042.0 | -5.10% |
| 2026-02 | $28.23 | $27.25 | $0.9799 | 943,720.0 | -1.11% |
| 2026-01 | $28.32 | $27.32 | $0.9986 | 1,183,227.0 | +0.98% |
Mrp Synthequity Etf 주식 (SNTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.49 | $27.67 | $3.82 | 910,985.0 | -10.89% |
| 2025-11 | $31.65 | $29.95 | $1.70 | 1,100,274.0 | -0.92% |
| 2025-10 | $33.33 | $29.77 | $3.56 | 1,569,136.0 | +4.10% |
| 2025-09 | $31.89 | $28.36 | $3.53 | 1,243,634.0 | +5.23% |
| 2025-08 | $29.30 | $27.70 | $1.60 | 872,867.0 | +1.68% |
| 2025-07 | $28.83 | $27.47 | $1.36 | 799,060.0 | +2.60% |
| 2025-06 | $28.50 | $25.92 | $2.58 | 495,353.0 | +5.69% |
| 2025-05 | $26.59 | $24.79 | $1.80 | 170,658.0 | +6.30% |
| 2025-04 | $25.33 | $21.84 | $3.49 | 602,708.0 | +0.48% |
| 2025-03 | $25.39 | $24.20 | $1.19 | 109,573.0 | +0.00% |
1.46%
자본화:
|
볼륨(24시간):