2.88
price down icon3.36%   -0.10
after-market 시간 외 거래: 2.88
loading

Sentage Holdings Inc 주식 (SNTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $2.98 $2.82 $0.16 17,721.0 -3.36%
2025-10-10 $3.15 $2.95 $0.2032 42,085.0 -5.40%
2025-10-09 $3.30 $3.08 $0.2174 70,849.0 +2.61%
2025-10-08 $3.16 $3.07 $0.091 29,681.0 +0.33%
2025-10-07 $3.31 $3.05 $0.255 63,056.0 -7.83%
2025-10-06 $3.39 $3.20 $0.1892 30,884.0 +3.11%
2025-10-03 $3.32 $3.20 $0.12 24,954.0 -1.53%
2025-10-02 $3.31 $3.10 $0.21 55,824.0 +3.15%
2025-10-01 $3.25 $3.12 $0.13 44,143.0 +1.60%
2025-09-30 $3.33 $3.12 $0.2119 40,580.0 -1.27%
2025-09-29 $3.48 $3.00 $0.48 110,013.0 -5.39%
2025-09-26 $3.48 $3.21 $0.2657 94,238.0 -1.18%
2025-09-25 $4.08 $3.07 $1.01 890,485.0 +4.64%
2025-09-24 $3.40 $3.01 $0.39 143,154.0 +7.31%
2025-09-23 $3.53 $3.01 $0.52 192,521.0 -9.34%
2025-09-22 $3.60 $3.20 $0.40 225,268.0 -8.03%
2025-09-19 $3.92 $3.16 $0.7599 2,733,498.0 +11.42%
2025-09-18 $3.44 $2.72 $0.7199 752,711.0 +13.68%
2025-09-17 $3.23 $2.79 $0.44 387,399.0 -1.38%
2025-09-16 $3.64 $2.76 $0.8752 15,758,630.0 +1.40%
2025-09-15 $3.10 $2.52 $0.58 145,377.0 +11.33%

Sentage Holdings Inc 주식 (SNTG) 연도별 가격 이력

이 심층 분석에서는 Sentage Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sentage Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sentage Holdings Inc 주식 (SNTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $3.39 $2.82 $0.5692 396,918.0 -7.69%
2025-09 $12.70 $1.64 $11.06 112,209,204.0 +82.46%
2025-08 $2.00 $1.60 $0.40 680,236.0 +0.59%
2025-07 $2.13 $1.70 $0.43 147,667.0 -7.61%
2025-06 $1.94 $1.66 $0.2802 127,863.0 +10.84%
2025-05 $2.13 $1.62 $0.51 492,132.0 -1.19%
2025-04 $1.85 $1.43 $0.425 440,454.0 -6.67%
2025-03 $1.96 $1.77 $0.19 249,363.0 -5.16%
2025-02 $1.99 $1.67 $0.32 499,113.0 -1.15%
2025-01 $3.35 $1.65 $1.70 8,750,995.0 +6.08%

Sentage Holdings Inc 주식 (SNTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.52 $1.65 $1.87 3,164,288.0 -6.44%
2024-11 $2.21 $1.84 $0.3662 131,268.0 -6.46%
2024-10 $2.69 $2.07 $0.6158 332,469.0 -6.22%
2024-09 $2.47 $2.04 $0.43 256,105.0 +12.51%
2024-08 $2.77 $1.90 $0.875 369,874.0 -22.14%
2024-07 $3.97 $1.90 $2.07 21,976,622.0 +37.11%
2024-06 $2.45 $1.94 $0.5099 238,567.0 -12.22%
2024-05 $2.69 $1.78 $0.91 889,044.0 +21.10%
2024-04 $2.48 $1.79 $0.69 299,924.0 -25.51%
2024-03 $2.89 $2.19 $0.7003 904,177.0 -3.92%
2024-02 $3.74 $2.15 $1.59 6,479,075.0 -6.59%
2024-01 $4.66 $2.13 $2.53 33,625,904.0 -45.40%

Sentage Holdings Inc 주식 (SNTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.45 $1.52 $6.93 48,336,432.0 +210.56%
2023-11 $1.74 $1.47 $0.265 42,306.0 +1.26%
2023-10 $2.00 $1.50 $0.50 114,062.0 -6.47%
2023-09 $1.97 $1.60 $0.3699 83,695.0 -2.30%
2023-08 $2.37 $1.69 $0.68 160,928.0 -28.40%
2023-07 $2.84 $2.26 $0.58 285,286.0 -4.71%
2023-06 $3.45 $2.22 $1.23 1,817,842.0 +13.33%
2023-05 $9.63 $2.15 $7.48 76,190,805.0 +14.21%
2023-04 $2.40 $1.44 $0.96 926,274.0 +18.67%
2023-03 $3.13 $1.55 $1.58 1,104,175.0 -19.02%
2023-02 $2.60 $2.05 $0.55 163,346.0 -10.48%
2023-01 $2.67 $1.86 $0.81 323,738.0 +19.27%
credit_services OMF
$53.26
price up icon 2.13%
$153.64
price up icon 1.94%
$37.87
price up icon 2.46%
credit_services SYF
$70.14
price up icon 3.12%
$27.14
price up icon 3.63%
$68.86
price down icon 1.40%
자본화:     |  볼륨(24시간):