30.03
price down icon9.38%   -3.11
after-market 시간 외 거래: 30.03
loading

Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $31.62 $30.03 $1.59 15,581.0 -9.38%
2025-04-02 $33.14 $32.67 $0.4697 13,141.0 +0.82%
2025-04-01 $32.94 $32.30 $0.64 7,651.0 -0.21%
2025-03-31 $32.94 $32.07 $0.87 308,206.0 +0.15%
2025-03-28 $33.63 $32.83 $0.80 16,781.0 -3.41%
2025-03-27 $34.30 $33.92 $0.378 7,457.0 -0.76%
2025-03-26 $34.95 $34.22 $0.7329 14,804.0 -2.00%
2025-03-25 $35.15 $34.90 $0.2539 7,319.0 +0.14%
2025-03-24 $35.08 $34.75 $0.3299 6,264.0 +2.25%
2025-03-21 $34.29 $33.86 $0.43 7,348.0 -0.73%
2025-03-20 $34.87 $34.44 $0.43 24,927.0 -1.23%
2025-03-19 $35.05 $34.45 $0.5985 7,797.0 +1.22%
2025-03-18 $34.47 $34.17 $0.3024 17,040.0 -0.49%
2025-03-17 $34.83 $34.10 $0.73 10,595.0 +1.47%
2025-03-14 $34.25 $33.71 $0.54 17,606.0 +2.40%
2025-03-13 $33.76 $33.21 $0.55 60,263.0 -1.80%
2025-03-12 $34.28 $33.78 $0.4999 32,206.0 +0.21%
2025-03-11 $34.32 $33.49 $0.83 25,500.0 -1.08%
2025-03-10 $34.65 $33.90 $0.75 14,819.0 -3.20%
2025-03-07 $35.48 $34.53 $0.9458 13,113.0 +1.26%
2025-03-06 $35.47 $34.91 $0.555 18,018.0 -1.41%
2025-03-05 $35.48 $34.85 $0.6293 14,767.0 +2.07%
2025-03-04 $35.08 $34.67 $0.41 1,347.0 -1.06%

Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 연도별 가격 이력

이 심층 분석에서는 Global X Funds Global X Internet Of Things Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Funds Global X Internet Of Things Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $33.14 $30.03 $3.11 51,954.0 -8.83%
2025-03 $36.29 $32.07 $4.22 639,509.0 -8.35%
2025-02 $38.30 $34.99 $3.30 373,372.0 -0.42%
2025-01 $37.06 $34.12 $2.94 353,131.0 +3.41%

Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.99 $34.55 $2.44 475,211.0 -3.37%
2024-11 $36.49 $34.13 $2.36 397,736.0 +6.13%
2024-10 $35.31 $33.91 $1.40 425,226.0 -1.90%
2024-09 $35.33 $32.26 $3.07 464,037.0 -1.53%
2024-08 $37.91 $30.98 $6.93 563,534.0 +0.43%
2024-07 $38.54 $34.37 $4.17 470,475.0 -2.14%
2024-06 $36.92 $35.44 $1.48 450,349.0 -1.10%
2024-05 $37.47 $34.18 $3.29 472,546.0 +4.46%
2024-04 $36.54 $32.96 $3.58 498,771.0 -4.09%
2024-03 $36.98 $35.06 $1.91 407,230.0 +2.40%
2024-02 $35.38 $33.28 $2.10 554,063.0 +5.77%
2024-01 $34.98 $32.55 $2.43 838,262.0 -5.27%

Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.84 $32.22 $3.62 516,655.0 +8.85%
2023-11 $32.66 $28.18 $4.48 306,159.0 +14.79%
2023-10 $31.19 $27.94 $3.25 493,299.0 -7.74%
2023-09 $32.82 $30.03 $2.79 425,233.0 -5.52%
2023-08 $34.74 $31.22 $3.52 857,350.0 -7.16%
2023-07 $35.76 $33.05 $2.71 1,433,056.0 +0.97%
2023-06 $35.02 $32.03 $2.99 1,829,418.0 +7.54%
2023-05 $32.91 $29.98 $2.93 2,002,008.0 +4.62%
2023-04 $33.43 $30.15 $3.28 1,751,420.0 -7.63%
2023-03 $33.36 $30.80 $2.56 1,943,214.0 +3.16%
2023-02 $33.85 $31.67 $2.18 2,576,583.0 +0.28%
2023-01 $32.24 $28.92 $3.32 657,567.0 +11.28%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):