Stockscreener 앱 받기
35.68
0.90%
0.32
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $35.69 | $35.33 | $0.36 | 20,068.0 | +0.90% |
| 2024-11-21 | $35.43 | $34.88 | $0.551 | 21,108.0 | +1.35% |
| 2024-11-20 | $34.89 | $34.41 | $0.48 | 30,757.0 | +0.03% |
| 2024-11-19 | $34.89 | $34.41 | $0.48 | 34,713.0 | +0.35% |
| 2024-11-18 | $34.90 | $34.64 | $0.2584 | 8,359.0 | +0.58% |
| 2024-11-15 | $35.00 | $34.56 | $0.44 | 10,771.0 | -1.54% |
| 2024-11-14 | $35.41 | $35.10 | $0.3051 | 12,023.0 | -0.74% |
| 2024-11-13 | $35.62 | $35.30 | $0.3199 | 25,805.0 | -1.34% |
| 2024-11-12 | $35.95 | $35.44 | $0.5094 | 18,659.0 | +0.03% |
| 2024-11-11 | $36.01 | $35.72 | $0.2886 | 14,737.0 | -0.72% |
| 2024-11-08 | $36.10 | $35.91 | $0.1899 | 15,212.0 | -0.52% |
| 2024-11-07 | $36.33 | $35.99 | $0.3399 | 72,240.0 | +0.78% |
| 2024-11-06 | $36.00 | $35.46 | $0.54 | 17,269.0 | +3.51% |
| 2024-11-05 | $34.78 | $34.38 | $0.40 | 7,687.0 | +1.34% |
| 2024-11-04 | $34.62 | $34.26 | $0.3607 | 7,668.0 | -0.03% |
| 2024-11-01 | $34.56 | $34.13 | $0.4278 | 9,562.0 | +0.73% |
| 2024-10-31 | $34.73 | $34.08 | $0.65 | 14,389.0 | -2.68% |
| 2024-10-30 | $35.23 | $34.80 | $0.4298 | 8,706.0 | +0.06% |
| 2024-10-29 | $35.00 | $34.45 | $0.5483 | 19,841.0 | +1.33% |
| 2024-10-28 | $34.70 | $34.29 | $0.4097 | 12,571.0 | +0.23% |
| 2024-10-25 | $34.75 | $34.38 | $0.37 | 9,344.0 | +0.23% |
| 2024-10-24 | $34.40 | $34.17 | $0.2332 | 24,456.0 | +0.73% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 연도별 가격 이력
이 심층 분석에서는 Global X Funds Global X Internet Of Things Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Funds Global X Internet Of Things Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.33 | $34.13 | $2.20 | 346,706.0 | +4.69% |
| 2024-10 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| 2024-09 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| 2024-08 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| 2024-07 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| 2024-06 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| 2024-05 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| 2024-04 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| 2024-03 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| 2024-02 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| 2024-01 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.84 | $32.22 | $3.62 | 516,655.0 | +8.85% |
| 2023-11 | $32.66 | $28.18 | $4.48 | 306,159.0 | +14.79% |
| 2023-10 | $31.19 | $27.94 | $3.25 | 493,299.0 | -7.74% |
| 2023-09 | $32.82 | $30.03 | $2.79 | 425,233.0 | -5.52% |
| 2023-08 | $34.74 | $31.22 | $3.52 | 857,350.0 | -7.16% |
| 2023-07 | $35.76 | $33.05 | $2.71 | 1,433,056.0 | +0.97% |
| 2023-06 | $35.02 | $32.03 | $2.99 | 1,829,418.0 | +7.54% |
| 2023-05 | $32.91 | $29.98 | $2.93 | 2,002,008.0 | +4.62% |
| 2023-04 | $33.43 | $30.15 | $3.28 | 1,751,420.0 | -7.63% |
| 2023-03 | $33.36 | $30.80 | $2.56 | 1,943,214.0 | +3.16% |
| 2023-02 | $33.85 | $31.67 | $2.18 | 2,576,583.0 | +0.28% |
| 2023-01 | $32.24 | $28.92 | $3.32 | 657,567.0 | +11.28% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.99 | $28.38 | $3.61 | 741,737.0 | -5.86% |
| 2022-11 | $30.86 | $26.39 | $4.47 | 622,138.0 | +12.00% |
| 2022-10 | $27.79 | $24.22 | $3.57 | 627,428.0 | +10.25% |
| 2022-09 | $28.76 | $24.73 | $4.03 | 702,183.0 | -9.07% |
| 2022-08 | $30.49 | $27.26 | $3.23 | 849,041.0 | -5.85% |
| 2022-07 | $29.45 | $24.60 | $4.85 | 514,680.0 | +12.95% |
| 2022-06 | $29.95 | $25.26 | $4.69 | 816,482.0 | -12.67% |
| 2022-05 | $30.24 | $26.65 | $3.59 | 1,171,220.0 | +1.27% |
| 2022-04 | $33.49 | $28.53 | $4.96 | 1,675,393.0 | -12.59% |
| 2022-03 | $34.30 | $30.32 | $3.98 | 1,623,563.0 | +0.64% |
| 2022-02 | $35.66 | $31.02 | $4.64 | 1,359,881.0 | -5.16% |
| 2022-01 | $39.67 | $32.55 | $7.12 | 2,163,959.0 | -10.94% |
0.73%
자본화:
|
볼륨(24시간):