Stockscreener 앱 받기
37.95
2.58%
-1.0041
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $38.72 | $37.84 | $0.88 | 8,583.0 | -2.58% |
| 2025-12-11 | $39.06 | $38.60 | $0.46 | 12,607.0 | +0.02% |
| 2025-12-10 | $38.96 | $38.30 | $0.66 | 6,163.0 | +1.39% |
| 2025-12-09 | $38.52 | $38.16 | $0.365 | 8,197.0 | +0.33% |
| 2025-12-08 | $38.52 | $38.21 | $0.31 | 39,432.0 | -0.73% |
| 2025-12-05 | $38.73 | $38.12 | $0.61 | 5,954.0 | +1.80% |
| 2025-12-04 | $37.98 | $37.67 | $0.3084 | 10,752.0 | +0.88% |
| 2025-12-03 | $37.55 | $36.86 | $0.69 | 27,219.0 | +2.09% |
| 2025-12-02 | $37.02 | $36.47 | $0.55 | 7,929.0 | +1.18% |
| 2025-12-01 | $36.65 | $36.15 | $0.495 | 57,473.0 | -0.79% |
| 2025-11-28 | $36.67 | $36.44 | $0.23 | 70,454.0 | +0.83% |
| 2025-11-26 | $36.52 | $35.99 | $0.53 | 20,003.0 | +0.97% |
| 2025-11-25 | $36.03 | $35.37 | $0.6647 | 26,938.0 | +0.87% |
| 2025-11-24 | $35.75 | $35.21 | $0.5394 | 8,975.0 | +1.56% |
| 2025-11-21 | $35.32 | $34.20 | $1.12 | 10,534.0 | +2.30% |
| 2025-11-20 | $35.77 | $34.23 | $1.54 | 12,084.0 | -2.25% |
| 2025-11-19 | $35.30 | $34.86 | $0.44 | 15,716.0 | +0.26% |
| 2025-11-18 | $35.24 | $34.78 | $0.4627 | 14,059.0 | -0.75% |
| 2025-11-17 | $36.11 | $35.13 | $0.98 | 15,115.0 | -2.42% |
| 2025-11-14 | $36.50 | $36.09 | $0.4086 | 19,310.0 | -0.71% |
| 2025-11-13 | $37.07 | $36.25 | $0.82 | 24,841.0 | -2.03% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 연도별 가격 이력
이 심층 분석에서는 Global X Funds Global X Internet Of Things Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Funds Global X Internet Of Things Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.06 | $36.15 | $2.91 | 192,892.0 | +3.56% |
| 2025-11 | $38.56 | $34.20 | $4.36 | 403,351.0 | -5.10% |
| 2025-10 | $40.32 | $37.18 | $3.14 | 375,004.0 | -1.03% |
| 2025-09 | $40.12 | $37.47 | $2.65 | 735,525.0 | +1.85% |
| 2025-08 | $38.95 | $35.63 | $3.32 | 453,721.0 | +4.27% |
| 2025-07 | $39.03 | $36.73 | $2.30 | 488,116.0 | -2.73% |
| 2025-06 | $37.77 | $34.89 | $2.88 | 455,417.0 | +6.94% |
| 2025-05 | $36.56 | $32.22 | $4.34 | 369,019.0 | +9.35% |
| 2025-04 | $33.14 | $26.78 | $6.36 | 545,253.0 | -1.97% |
| 2025-03 | $36.29 | $32.07 | $4.22 | 639,509.0 | -8.35% |
| 2025-02 | $38.30 | $34.99 | $3.30 | 373,372.0 | -0.42% |
| 2025-01 | $37.06 | $34.12 | $2.94 | 353,131.0 | +3.41% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.99 | $34.55 | $2.44 | 475,211.0 | -3.37% |
| 2024-11 | $36.49 | $34.13 | $2.36 | 397,736.0 | +6.13% |
| 2024-10 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| 2024-09 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| 2024-08 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| 2024-07 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| 2024-06 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| 2024-05 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| 2024-04 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| 2024-03 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| 2024-02 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| 2024-01 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.84 | $32.22 | $3.62 | 516,655.0 | +8.85% |
| 2023-11 | $32.66 | $28.18 | $4.48 | 306,159.0 | +14.79% |
| 2023-10 | $31.19 | $27.94 | $3.25 | 493,299.0 | -7.74% |
| 2023-09 | $32.82 | $30.03 | $2.79 | 425,233.0 | -5.52% |
| 2023-08 | $34.74 | $31.22 | $3.52 | 857,350.0 | -7.16% |
| 2023-07 | $35.76 | $33.05 | $2.71 | 1,433,056.0 | +0.97% |
| 2023-06 | $35.02 | $32.03 | $2.99 | 1,829,418.0 | +7.54% |
| 2023-05 | $32.91 | $29.98 | $2.93 | 2,002,008.0 | +4.62% |
| 2023-04 | $33.43 | $30.15 | $3.28 | 1,751,420.0 | -7.63% |
| 2023-03 | $33.36 | $30.80 | $2.56 | 1,943,214.0 | +3.16% |
| 2023-02 | $33.85 | $31.67 | $2.18 | 2,576,583.0 | +0.28% |
| 2023-01 | $32.24 | $28.92 | $3.32 | 657,567.0 | +11.28% |
0.33%
자본화:
|
볼륨(24시간):