Stockscreener 앱 받기
47.93
2.52%
-1.239
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $48.18 | $47.40 | $0.776 | 3,453.0 | -2.52% |
| 2026-07-06 | $49.51 | $48.78 | $0.73 | 8,877.0 | +1.55% |
| 2026-07-02 | $49.88 | $47.79 | $2.09 | 34,527.0 | -1.65% |
| 2026-07-01 | $49.87 | $49.23 | $0.6449 | 47,483.0 | -1.49% |
| 2026-06-30 | $50.05 | $49.06 | $0.9873 | 7,325.0 | +2.42% |
| 2026-06-29 | $49.05 | $47.58 | $1.47 | 19,733.0 | +2.35% |
| 2026-06-26 | $48.38 | $47.67 | $0.71 | 8,762.0 | -2.99% |
| 2026-06-25 | $50.36 | $49.12 | $1.24 | 5,587.0 | +0.47% |
| 2026-06-24 | $49.33 | $48.52 | $0.805 | 16,284.0 | -0.63% |
| 2026-06-23 | $49.87 | $49.01 | $0.855 | 25,679.0 | -4.54% |
| 2026-06-22 | $52.11 | $51.16 | $0.95 | 11,980.0 | +0.55% |
| 2026-06-18 | $51.28 | $50.45 | $0.83 | 11,809.0 | +3.71% |
| 2026-06-17 | $50.67 | $49.44 | $1.23 | 5,211.0 | -1.45% |
| 2026-06-16 | $51.45 | $50.17 | $1.28 | 37,978.0 | -2.73% |
| 2026-06-15 | $52.14 | $51.37 | $0.77 | 19,397.0 | +2.18% |
| 2026-06-12 | $51.08 | $49.92 | $1.16 | 125,362.0 | +0.26% |
| 2026-06-11 | $50.59 | $48.69 | $1.90 | 33,925.0 | +4.46% |
| 2026-06-10 | $49.88 | $48.12 | $1.76 | 16,200.0 | -3.70% |
| 2026-06-09 | $51.24 | $48.01 | $3.23 | 17,248.0 | -1.33% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 연도별 가격 이력
이 심층 분석에서는 Global X Funds Global X Internet Of Things Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Funds Global X Internet Of Things Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $49.88 | $47.40 | $2.48 | 94,340.0 | -4.09% |
| 2026-06 | $53.80 | $47.58 | $6.22 | 494,562.0 | -2.48% |
| 2026-05 | $52.54 | $44.59 | $7.95 | 565,440.0 | +14.92% |
| 2026-04 | $44.78 | $36.91 | $7.88 | 271,376.0 | +19.63% |
| 2026-03 | $40.53 | $35.49 | $5.04 | 389,038.0 | -8.23% |
| 2026-02 | $41.15 | $36.83 | $4.32 | 424,431.0 | +7.86% |
| 2026-01 | $38.73 | $37.02 | $1.71 | 326,775.0 | +1.89% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.06 | $36.15 | $2.91 | 331,388.0 | +1.68% |
| 2025-11 | $38.56 | $34.20 | $4.36 | 403,351.0 | -5.10% |
| 2025-10 | $40.32 | $37.18 | $3.14 | 375,004.0 | -1.03% |
| 2025-09 | $40.12 | $37.47 | $2.65 | 735,525.0 | +1.85% |
| 2025-08 | $38.95 | $35.63 | $3.32 | 453,721.0 | +4.27% |
| 2025-07 | $39.03 | $36.73 | $2.30 | 488,116.0 | -2.73% |
| 2025-06 | $37.77 | $34.89 | $2.88 | 455,417.0 | +6.94% |
| 2025-05 | $36.56 | $32.22 | $4.34 | 369,019.0 | +9.35% |
| 2025-04 | $33.14 | $26.78 | $6.36 | 545,253.0 | -1.97% |
| 2025-03 | $36.29 | $32.07 | $4.22 | 639,509.0 | -8.35% |
| 2025-02 | $38.30 | $34.99 | $3.30 | 373,372.0 | -0.42% |
| 2025-01 | $37.06 | $34.12 | $2.94 | 353,131.0 | +3.41% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.99 | $34.55 | $2.44 | 475,211.0 | -3.37% |
| 2024-11 | $36.49 | $34.13 | $2.36 | 397,736.0 | +6.13% |
| 2024-10 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| 2024-09 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| 2024-08 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| 2024-07 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| 2024-06 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| 2024-05 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| 2024-04 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| 2024-03 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| 2024-02 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| 2024-01 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
0.06%
자본화:
|
볼륨(24시간):