Stockscreener 앱 받기
35.98
2.10%
-0.77
시간 외 거래:
35.94
-0.04
-0.11%
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $36.52 | $35.94 | $0.58 | 12,444.0 | -2.10% |
| 2025-06-12 | $36.94 | $36.71 | $0.23 | 40,139.0 | -0.30% |
| 2025-06-11 | $37.30 | $36.78 | $0.515 | 31,492.0 | -0.59% |
| 2025-06-10 | $37.10 | $36.71 | $0.39 | 22,206.0 | +1.01% |
| 2025-06-09 | $37.00 | $36.49 | $0.51 | 53,511.0 | +1.13% |
| 2025-06-06 | $36.50 | $36.15 | $0.35 | 9,440.0 | +0.44% |
| 2025-06-05 | $36.65 | $36.12 | $0.5299 | 12,121.0 | -0.66% |
| 2025-06-04 | $36.38 | $36.02 | $0.36 | 19,229.0 | +1.20% |
| 2025-06-03 | $35.95 | $35.29 | $0.66 | 6,235.0 | +1.84% |
| 2025-06-02 | $35.30 | $34.89 | $0.41 | 7,440.0 | -0.03% |
| 2025-05-30 | $35.31 | $34.88 | $0.43 | 11,086.0 | -0.37% |
| 2025-05-29 | $35.57 | $35.32 | $0.2451 | 8,925.0 | -0.37% |
| 2025-05-28 | $35.78 | $35.38 | $0.40 | 12,033.0 | -0.50% |
| 2025-05-27 | $36.01 | $35.37 | $0.64 | 35,108.0 | +2.52% |
| 2025-05-23 | $35.21 | $34.69 | $0.52 | 20,474.0 | -1.41% |
| 2025-05-22 | $35.60 | $35.36 | $0.2376 | 7,720.0 | -0.81% |
| 2025-05-21 | $36.22 | $35.38 | $0.8399 | 17,878.0 | -1.27% |
| 2025-05-20 | $36.31 | $35.90 | $0.41 | 8,861.0 | -0.71% |
| 2025-05-19 | $36.38 | $35.78 | $0.60 | 24,847.0 | -0.41% |
| 2025-05-16 | $36.53 | $36.12 | $0.41 | 6,583.0 | +0.44% |
| 2025-05-15 | $36.37 | $36.01 | $0.36 | 7,720.0 | +0.47% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 연도별 가격 이력
이 심층 분석에서는 Global X Funds Global X Internet Of Things Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Funds Global X Internet Of Things Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $37.30 | $34.89 | $2.41 | 226,701.0 | +1.90% |
| 2025-05 | $36.56 | $32.22 | $4.34 | 369,019.0 | +9.35% |
| 2025-04 | $33.14 | $26.78 | $6.36 | 545,253.0 | -1.97% |
| 2025-03 | $36.29 | $32.07 | $4.22 | 639,509.0 | -8.35% |
| 2025-02 | $38.30 | $34.99 | $3.30 | 373,372.0 | -0.42% |
| 2025-01 | $37.06 | $34.12 | $2.94 | 353,131.0 | +3.41% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.99 | $34.55 | $2.44 | 475,211.0 | -3.37% |
| 2024-11 | $36.49 | $34.13 | $2.36 | 397,736.0 | +6.13% |
| 2024-10 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| 2024-09 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| 2024-08 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| 2024-07 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| 2024-06 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| 2024-05 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| 2024-04 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| 2024-03 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| 2024-02 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| 2024-01 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.84 | $32.22 | $3.62 | 516,655.0 | +8.85% |
| 2023-11 | $32.66 | $28.18 | $4.48 | 306,159.0 | +14.79% |
| 2023-10 | $31.19 | $27.94 | $3.25 | 493,299.0 | -7.74% |
| 2023-09 | $32.82 | $30.03 | $2.79 | 425,233.0 | -5.52% |
| 2023-08 | $34.74 | $31.22 | $3.52 | 857,350.0 | -7.16% |
| 2023-07 | $35.76 | $33.05 | $2.71 | 1,433,056.0 | +0.97% |
| 2023-06 | $35.02 | $32.03 | $2.99 | 1,829,418.0 | +7.54% |
| 2023-05 | $32.91 | $29.98 | $2.93 | 2,002,008.0 | +4.62% |
| 2023-04 | $33.43 | $30.15 | $3.28 | 1,751,420.0 | -7.63% |
| 2023-03 | $33.36 | $30.80 | $2.56 | 1,943,214.0 | +3.16% |
| 2023-02 | $33.85 | $31.67 | $2.18 | 2,576,583.0 | +0.28% |
| 2023-01 | $32.24 | $28.92 | $3.32 | 657,567.0 | +11.28% |
0.78%
자본화:
|
볼륨(24시간):