Stockscreener 앱 받기
37.72
0.79%
-0.30
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $37.95 | $37.74 | $0.212 | 2,631.0 | -0.70% |
| 2025-02-20 | $38.30 | $37.63 | $0.665 | 38,735.0 | -0.26% |
| 2025-02-19 | $38.12 | $37.73 | $0.3899 | 16,499.0 | +1.87% |
| 2025-02-18 | $37.45 | $37.03 | $0.425 | 12,687.0 | +2.13% |
| 2025-02-14 | $36.75 | $36.50 | $0.25 | 54,979.0 | +0.25% |
| 2025-02-13 | $36.55 | $36.10 | $0.4491 | 28,363.0 | +1.19% |
| 2025-02-12 | $36.20 | $35.62 | $0.58 | 18,827.0 | -0.30% |
| 2025-02-11 | $36.26 | $35.99 | $0.26 | 30,685.0 | +0.33% |
| 2025-02-10 | $36.24 | $36.01 | $0.235 | 11,984.0 | +0.06% |
| 2025-02-07 | $36.50 | $35.95 | $0.549 | 16,074.0 | -0.44% |
| 2025-02-06 | $36.42 | $36.08 | $0.34 | 8,922.0 | -1.12% |
| 2025-02-05 | $36.66 | $36.15 | $0.51 | 14,218.0 | +1.97% |
| 2025-02-04 | $36.01 | $35.69 | $0.315 | 10,349.0 | +1.01% |
| 2025-02-03 | $35.85 | $34.99 | $0.8599 | 23,759.0 | -1.39% |
| 2025-01-31 | $36.60 | $35.95 | $0.6548 | 7,186.0 | -0.44% |
| 2025-01-30 | $36.31 | $36.05 | $0.2605 | 13,176.0 | +0.78% |
| 2025-01-29 | $36.07 | $35.85 | $0.2218 | 20,930.0 | +0.11% |
| 2025-01-28 | $35.97 | $35.35 | $0.6195 | 8,552.0 | +0.06% |
| 2025-01-27 | $36.11 | $35.56 | $0.5481 | 18,982.0 | -2.13% |
| 2025-01-24 | $37.06 | $36.67 | $0.39 | 10,865.0 | -0.70% |
| 2025-01-23 | $37.00 | $36.59 | $0.41 | 18,205.0 | +0.46% |
| 2025-01-22 | $37.04 | $36.78 | $0.26 | 11,765.0 | -0.05% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 연도별 가격 이력
이 심층 분석에서는 Global X Funds Global X Internet Of Things Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Funds Global X Internet Of Things Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $38.30 | $34.99 | $3.30 | 288,712.0 | +4.61% |
| 2025-01 | $37.06 | $34.12 | $2.94 | 353,131.0 | +3.41% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.99 | $34.55 | $2.44 | 475,211.0 | -3.37% |
| 2024-11 | $36.49 | $34.13 | $2.36 | 397,736.0 | +6.13% |
| 2024-10 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| 2024-09 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| 2024-08 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| 2024-07 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| 2024-06 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| 2024-05 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| 2024-04 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| 2024-03 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| 2024-02 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| 2024-01 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.84 | $32.22 | $3.62 | 516,655.0 | +8.85% |
| 2023-11 | $32.66 | $28.18 | $4.48 | 306,159.0 | +14.79% |
| 2023-10 | $31.19 | $27.94 | $3.25 | 493,299.0 | -7.74% |
| 2023-09 | $32.82 | $30.03 | $2.79 | 425,233.0 | -5.52% |
| 2023-08 | $34.74 | $31.22 | $3.52 | 857,350.0 | -7.16% |
| 2023-07 | $35.76 | $33.05 | $2.71 | 1,433,056.0 | +0.97% |
| 2023-06 | $35.02 | $32.03 | $2.99 | 1,829,418.0 | +7.54% |
| 2023-05 | $32.91 | $29.98 | $2.93 | 2,002,008.0 | +4.62% |
| 2023-04 | $33.43 | $30.15 | $3.28 | 1,751,420.0 | -7.63% |
| 2023-03 | $33.36 | $30.80 | $2.56 | 1,943,214.0 | +3.16% |
| 2023-02 | $33.85 | $31.67 | $2.18 | 2,576,583.0 | +0.28% |
| 2023-01 | $32.24 | $28.92 | $3.32 | 657,567.0 | +11.28% |
0.50%
자본화:
|
볼륨(24시간):