Stockscreener 앱 받기
32.23
0.19%
0.06
시간 외 거래:
32.23
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $32.29 | $31.91 | $0.38 | 14,797.0 | +0.19% |
| 2025-04-24 | $32.21 | $31.05 | $1.16 | 35,090.0 | +4.28% |
| 2025-04-23 | $31.70 | $30.63 | $1.07 | 63,037.0 | +2.90% |
| 2025-04-22 | $30.17 | $29.73 | $0.4352 | 4,311.0 | +1.83% |
| 2025-04-21 | $29.86 | $29.05 | $0.805 | 17,065.0 | -2.26% |
| 2025-04-17 | $30.16 | $29.71 | $0.45 | 20,082.0 | +0.40% |
| 2025-04-16 | $30.31 | $29.48 | $0.83 | 15,742.0 | -1.90% |
| 2025-04-15 | $30.80 | $30.35 | $0.45 | 12,129.0 | +0.72% |
| 2025-04-14 | $30.60 | $30.01 | $0.5966 | 14,310.0 | +0.60% |
| 2025-04-11 | $30.18 | $29.21 | $0.9736 | 15,834.0 | +2.65% |
| 2025-04-10 | $30.15 | $28.48 | $1.67 | 27,892.0 | -6.67% |
| 2025-04-09 | $31.50 | $27.09 | $4.41 | 53,538.0 | +14.75% |
| 2025-04-08 | $29.30 | $27.02 | $2.28 | 57,795.0 | -2.76% |
| 2025-04-07 | $28.64 | $26.78 | $1.86 | 71,988.0 | -0.25% |
| 2025-04-04 | $29.05 | $28.00 | $1.05 | 49,685.0 | -5.76% |
| 2025-04-03 | $31.62 | $30.03 | $1.59 | 15,581.0 | -9.38% |
| 2025-04-02 | $33.14 | $32.67 | $0.4697 | 13,141.0 | +0.82% |
| 2025-04-01 | $32.94 | $32.30 | $0.64 | 7,651.0 | -0.21% |
| 2025-03-31 | $32.94 | $32.07 | $0.87 | 308,206.0 | +0.15% |
| 2025-03-28 | $33.63 | $32.83 | $0.80 | 16,781.0 | -3.41% |
| 2025-03-27 | $34.30 | $33.92 | $0.378 | 7,457.0 | -0.76% |
| 2025-03-26 | $34.95 | $34.22 | $0.7329 | 14,804.0 | -2.00% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 연도별 가격 이력
이 심층 분석에서는 Global X Funds Global X Internet Of Things Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Funds Global X Internet Of Things Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $33.14 | $26.78 | $6.36 | 524,465.0 | -2.16% |
| 2025-03 | $36.29 | $32.07 | $4.22 | 639,509.0 | -8.35% |
| 2025-02 | $38.30 | $34.99 | $3.30 | 373,372.0 | -0.42% |
| 2025-01 | $37.06 | $34.12 | $2.94 | 353,131.0 | +3.41% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.99 | $34.55 | $2.44 | 475,211.0 | -3.37% |
| 2024-11 | $36.49 | $34.13 | $2.36 | 397,736.0 | +6.13% |
| 2024-10 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| 2024-09 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| 2024-08 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| 2024-07 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| 2024-06 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| 2024-05 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| 2024-04 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| 2024-03 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| 2024-02 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| 2024-01 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.84 | $32.22 | $3.62 | 516,655.0 | +8.85% |
| 2023-11 | $32.66 | $28.18 | $4.48 | 306,159.0 | +14.79% |
| 2023-10 | $31.19 | $27.94 | $3.25 | 493,299.0 | -7.74% |
| 2023-09 | $32.82 | $30.03 | $2.79 | 425,233.0 | -5.52% |
| 2023-08 | $34.74 | $31.22 | $3.52 | 857,350.0 | -7.16% |
| 2023-07 | $35.76 | $33.05 | $2.71 | 1,433,056.0 | +0.97% |
| 2023-06 | $35.02 | $32.03 | $2.99 | 1,829,418.0 | +7.54% |
| 2023-05 | $32.91 | $29.98 | $2.93 | 2,002,008.0 | +4.62% |
| 2023-04 | $33.43 | $30.15 | $3.28 | 1,751,420.0 | -7.63% |
| 2023-03 | $33.36 | $30.80 | $2.56 | 1,943,214.0 | +3.16% |
| 2023-02 | $33.85 | $31.67 | $2.18 | 2,576,583.0 | +0.28% |
| 2023-01 | $32.24 | $28.92 | $3.32 | 657,567.0 | +11.28% |
0.20%
1.50%
자본화:
|
볼륨(24시간):