Stockscreener 앱 받기
37.35
4.83%
-1.8974
시간 외 거래:
37.20
-0.1476
-0.40%
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $39.24 | $37.18 | $2.06 | 10,189.0 | -4.83% |
| 2025-10-09 | $39.52 | $39.06 | $0.4554 | 10,993.0 | -1.15% |
| 2025-10-08 | $39.70 | $38.90 | $0.80 | 17,977.0 | +2.16% |
| 2025-10-07 | $39.80 | $38.77 | $1.03 | 17,362.0 | -2.11% |
| 2025-10-06 | $39.80 | $39.62 | $0.1798 | 10,895.0 | +0.48% |
| 2025-10-03 | $39.75 | $39.37 | $0.3792 | 14,141.0 | -0.03% |
| 2025-10-02 | $39.52 | $39.01 | $0.5068 | 22,333.0 | +1.00% |
| 2025-10-01 | $39.19 | $38.79 | $0.40 | 21,311.0 | +0.31% |
| 2025-09-30 | $39.05 | $38.65 | $0.398 | 15,024.0 | +0.44% |
| 2025-09-29 | $39.18 | $38.74 | $0.4399 | 8,585.0 | +0.01% |
| 2025-09-26 | $38.84 | $38.71 | $0.135 | 8,199.0 | +0.09% |
| 2025-09-25 | $38.84 | $38.32 | $0.5222 | 12,379.0 | -0.79% |
| 2025-09-24 | $39.46 | $39.03 | $0.43 | 17,514.0 | -1.31% |
| 2025-09-23 | $40.12 | $39.41 | $0.705 | 25,422.0 | -0.64% |
| 2025-09-22 | $39.94 | $39.14 | $0.7999 | 9,603.0 | +1.70% |
| 2025-09-19 | $39.38 | $39.16 | $0.22 | 56,659.0 | -1.41% |
| 2025-09-18 | $39.83 | $39.16 | $0.67 | 30,972.0 | +2.45% |
| 2025-09-17 | $39.33 | $38.69 | $0.6378 | 31,739.0 | -0.33% |
| 2025-09-16 | $39.04 | $38.77 | $0.27 | 36,341.0 | +0.21% |
| 2025-09-15 | $39.17 | $38.67 | $0.50 | 34,471.0 | +0.67% |
| 2025-09-12 | $38.95 | $38.57 | $0.38 | 17,059.0 | -1.35% |
| 2025-09-11 | $39.15 | $38.45 | $0.70 | 55,556.0 | +1.69% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 연도별 가격 이력
이 심층 분석에서는 Global X Funds Global X Internet Of Things Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Funds Global X Internet Of Things Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $39.80 | $37.18 | $2.62 | 135,390.0 | -4.26% |
| 2025-09 | $40.12 | $37.47 | $2.65 | 735,525.0 | +1.85% |
| 2025-08 | $38.95 | $35.63 | $3.32 | 453,721.0 | +4.27% |
| 2025-07 | $39.03 | $36.73 | $2.30 | 488,116.0 | -2.73% |
| 2025-06 | $37.77 | $34.89 | $2.88 | 455,417.0 | +6.94% |
| 2025-05 | $36.56 | $32.22 | $4.34 | 369,019.0 | +9.35% |
| 2025-04 | $33.14 | $26.78 | $6.36 | 545,253.0 | -1.97% |
| 2025-03 | $36.29 | $32.07 | $4.22 | 639,509.0 | -8.35% |
| 2025-02 | $38.30 | $34.99 | $3.30 | 373,372.0 | -0.42% |
| 2025-01 | $37.06 | $34.12 | $2.94 | 353,131.0 | +3.41% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.99 | $34.55 | $2.44 | 475,211.0 | -3.37% |
| 2024-11 | $36.49 | $34.13 | $2.36 | 397,736.0 | +6.13% |
| 2024-10 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| 2024-09 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| 2024-08 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| 2024-07 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| 2024-06 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| 2024-05 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| 2024-04 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| 2024-03 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| 2024-02 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| 2024-01 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
Global X Funds Global X Internet Of Things Etf 주식 (SNSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.84 | $32.22 | $3.62 | 516,655.0 | +8.85% |
| 2023-11 | $32.66 | $28.18 | $4.48 | 306,159.0 | +14.79% |
| 2023-10 | $31.19 | $27.94 | $3.25 | 493,299.0 | -7.74% |
| 2023-09 | $32.82 | $30.03 | $2.79 | 425,233.0 | -5.52% |
| 2023-08 | $34.74 | $31.22 | $3.52 | 857,350.0 | -7.16% |
| 2023-07 | $35.76 | $33.05 | $2.71 | 1,433,056.0 | +0.97% |
| 2023-06 | $35.02 | $32.03 | $2.99 | 1,829,418.0 | +7.54% |
| 2023-05 | $32.91 | $29.98 | $2.93 | 2,002,008.0 | +4.62% |
| 2023-04 | $33.43 | $30.15 | $3.28 | 1,751,420.0 | -7.63% |
| 2023-03 | $33.36 | $30.80 | $2.56 | 1,943,214.0 | +3.16% |
| 2023-02 | $33.85 | $31.67 | $2.18 | 2,576,583.0 | +0.28% |
| 2023-01 | $32.24 | $28.92 | $3.32 | 657,567.0 | +11.28% |
1.71%
자본화:
|
볼륨(24시간):