Stockscreener 앱 받기
0.00
100.00%
-13.85
Faeth Therapeutics Inc 주식 (SNSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-06-15 | $16.52 | $13.76 | $2.76 | 219,728.0 | +6.54% |
| 2026-06-12 | $13.12 | $11.00 | $2.12 | 58,009.0 | +20.48% |
| 2026-06-11 | $13.27 | $10.78 | $2.49 | 71,144.0 | -5.43% |
| 2026-06-10 | $13.23 | $11.21 | $2.03 | 52,011.0 | -9.66% |
| 2026-06-09 | $13.18 | $12.35 | $0.825 | 55,593.0 | -2.85% |
| 2026-06-08 | $14.85 | $12.63 | $2.22 | 49,509.0 | -11.26% |
| 2026-06-05 | $17.58 | $14.01 | $3.57 | 50,791.0 | -11.75% |
| 2026-06-04 | $17.90 | $15.23 | $2.67 | 36,794.0 | +4.76% |
| 2026-06-03 | $18.60 | $15.31 | $3.29 | 44,499.0 | -1.55% |
| 2026-06-02 | $20.60 | $15.68 | $4.92 | 60,458.0 | -18.67% |
| 2026-06-01 | $21.20 | $18.32 | $2.88 | 65,516.0 | -6.39% |
| 2026-05-29 | $21.50 | $18.98 | $2.52 | 70,003.0 | +20.18% |
| 2026-05-28 | $17.95 | $16.69 | $1.26 | 40,488.0 | +5.65% |
| 2026-05-27 | $17.60 | $15.48 | $2.12 | 53,510.0 | +1.09% |
| 2026-05-26 | $18.59 | $16.47 | $2.12 | 27,180.0 | -7.42% |
| 2026-05-22 | $19.16 | $17.29 | $1.87 | 21,119.0 | +1.31% |
| 2026-05-21 | $18.40 | $17.18 | $1.22 | 15,926.0 | -0.11% |
| 2026-05-20 | $19.42 | $16.43 | $2.99 | 26,411.0 | +4.83% |
| 2026-05-19 | $20.19 | $16.07 | $4.12 | 51,489.0 | -15.77% |
Faeth Therapeutics Inc 주식 (SNSE) 연도별 가격 이력
이 심층 분석에서는 Faeth Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Faeth Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Faeth Therapeutics Inc 주식 (SNSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-06 | $21.20 | $10.78 | $10.42 | 764,052.0 | -34.48% |
| 2026-05 | $33.00 | $15.48 | $17.52 | 673,637.0 | -20.59% |
| 2026-04 | $36.07 | $25.78 | $10.29 | 786,571.0 | -15.55% |
| 2026-03 | $35.00 | $22.98 | $12.02 | 2,440,308.0 | +3.34% |
| 2026-02 | $36.76 | $8.37 | $28.39 | 15,074,821.0 | +221.05% |
| 2026-01 | $12.00 | $8.81 | $3.19 | 1,993,214.0 | -10.97% |
Faeth Therapeutics Inc 주식 (SNSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.26 | $7.45 | $5.81 | 1,656,060.0 | +5.07% |
| 2025-11 | $10.37 | $7.56 | $2.81 | 487,267.0 | -8.18% |
| 2025-10 | $18.35 | $8.33 | $10.02 | 1,420,586.0 | -2.96% |
| 2025-09 | $9.88 | $7.79 | $2.09 | 81,915.0 | +13.11% |
| 2025-08 | $10.99 | $7.20 | $3.79 | 578,464.0 | +11.70% |
| 2025-07 | $9.32 | $6.33 | $3.00 | 209,692.0 | -12.82% |
| 2025-06 | $8.98 | $5.60 | $3.38 | 264,842.6 | +42.29% |
| 2025-05 | $8.78 | $5.25 | $3.53 | 139,417.6 | -25.19% |
| 2025-04 | $9.70 | $5.21 | $4.49 | 302,180.2 | +2.28% |
| 2025-03 | $15.19 | $5.00 | $10.19 | 7,967,950.3 | -15.45% |
| 2025-02 | $10.71 | $8.50 | $2.21 | 126,243.9 | -0.85% |
| 2025-01 | $11.32 | $8.90 | $2.42 | 755,934.0 | -4.10% |
Faeth Therapeutics Inc 주식 (SNSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $8.20 | $3.52 | 233,410.7 | -10.46% |
| 2024-11 | $12.60 | $8.64 | $3.96 | 438,547.0 | +13.98% |
| 2024-10 | $17.40 | $8.20 | $9.20 | 786,332.0 | -20.60% |
| 2024-09 | $12.39 | $7.68 | $4.71 | 97,412.5 | -1.29% |
| 2024-08 | $14.20 | $11.02 | $3.18 | 26,621.8 | -8.21% |
| 2024-07 | $15.00 | $11.80 | $3.20 | 28,192.9 | +6.43% |
| 2024-06 | $15.20 | $11.62 | $3.58 | 95,192.9 | -16.16% |
| 2024-05 | $38.80 | $13.75 | $25.05 | 583,471.0 | -27.48% |
| 2024-04 | $23.40 | $18.20 | $5.20 | 91,954.1 | -2.87% |
| 2024-03 | $24.40 | $15.80 | $8.60 | 75,999.9 | +23.53% |
| 2024-02 | $17.58 | $14.80 | $2.78 | 49,720.0 | +3.66% |
| 2024-01 | $16.80 | $13.70 | $3.10 | 38,957.8 | +18.50% |
1.27%
1.43%
자본화:
|
볼륨(24시간):