0.2887
price down icon11.25%   -0.0366
pre-market  시장 영업 전:  .29   0.0013   +0.45%
loading

Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.3443 $0.2887 $0.0556 543,841.0 -11.25%
2025-04-03 $0.3455 $0.285 $0.0605 541,008.0 -11.12%
2025-04-02 $0.3687 $0.303 $0.0657 590,657.0 +6.09%
2025-04-01 $0.3749 $0.3332 $0.0417 697,221.0 -12.44%
2025-03-31 $0.4998 $0.25 $0.2498 4,016,495.0 -22.49%
2025-03-28 $0.7595 $0.4801 $0.2794 145,457,286.0 +17.99%
2025-03-27 $0.4534 $0.425 $0.0284 8,506,294.0 -1.19%
2025-03-26 $0.4502 $0.421 $0.0292 161,648.0 -3.84%
2025-03-25 $0.464 $0.4344 $0.0296 40,757.0 -2.41%
2025-03-24 $0.49 $0.441 $0.049 101,991.0 -5.18%
2025-03-21 $0.5142 $0.44 $0.0742 258,173.0 +6.52%
2025-03-20 $0.47 $0.4401 $0.0299 16,909.0 +0.66%
2025-03-19 $0.47 $0.4403 $0.0297 26,037.0 +3.86%
2025-03-18 $0.4567 $0.43 $0.0267 67,888.0 -0.48%
2025-03-17 $0.4567 $0.44 $0.0167 50,696.0 -1.97%
2025-03-14 $0.4695 $0.42 $0.0495 67,909.0 +3.44%
2025-03-13 $0.47 $0.4155 $0.0545 137,848.0 -1.40%
2025-03-12 $0.4459 $0.43 $0.0159 13,295.0 +4.02%
2025-03-11 $0.43 $0.41 $0.02 50,435.0 -0.21%
2025-03-10 $0.4498 $0.421 $0.0288 37,688.0 -5.23%

Sensei Biotherapeutics Inc 주식 (SNSE) 연도별 가격 이력

이 심층 분석에서는 Sensei Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sensei Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.3749 $0.285 $0.0899 2,916,568.0 -26.73%
2025-03 $0.7595 $0.25 $0.5095 159,359,005.0 -15.45%
2025-02 $0.5355 $0.4251 $0.1104 2,524,877.0 -0.85%
2025-01 $0.5662 $0.445 $0.1212 15,118,679.0 -4.10%

Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.5858 $0.41 $0.1758 4,668,214.0 -10.46%
2024-11 $0.63 $0.4318 $0.1982 8,770,939.0 +13.98%
2024-10 $0.87 $0.41 $0.46 15,726,640.0 -20.60%
2024-09 $0.6195 $0.384 $0.2355 1,948,249.0 -1.29%
2024-08 $0.71 $0.5511 $0.1589 532,436.0 -8.21%
2024-07 $0.7499 $0.59 $0.1599 563,857.0 +6.43%
2024-06 $0.76 $0.581 $0.179 1,903,857.0 -16.16%
2024-05 $1.94 $0.6876 $1.25 11,669,420.0 -27.48%
2024-04 $1.17 $0.9101 $0.2599 1,839,082.0 -2.87%
2024-03 $1.22 $0.79 $0.43 1,519,997.0 +23.53%
2024-02 $0.879 $0.74 $0.139 994,400.0 +3.66%
2024-01 $0.84 $0.685 $0.155 779,156.0 +18.50%

Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.7674 $0.5978 $0.1697 1,583,737.0 -3.89%
2023-11 $0.875 $0.5524 $0.3226 1,659,507.0 +1.27%
2023-10 $0.81 $0.51 $0.30 967,510.0 -11.13%
2023-09 $1.19 $0.7206 $0.4694 488,763.0 -20.00%
2023-08 $1.30 $0.94 $0.36 410,291.0 -20.63%
2023-07 $1.37 $1.18 $0.1897 234,868.0 +10.53%
2023-06 $1.55 $1.14 $0.41 690,643.0 -21.92%
2023-05 $1.72 $1.38 $0.34 471,880.0 -2.01%
2023-04 $1.93 $1.33 $0.596 3,572,485.0 -0.67%
2023-03 $1.88 $1.28 $0.60 913,896.0 -4.46%
2023-02 $1.69 $1.39 $0.30 726,344.0 +12.95%
2023-01 $1.62 $1.36 $0.26 682,045.0 -6.71%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):