Stockscreener 앱 받기
0.431
7.51%
-0.035
시간 외 거래:
.46
0.029
+6.73%
Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $0.46 | $0.4251 | $0.0349 | 193,740.0 | -7.51% |
| 2025-02-28 | $0.466 | $0.4304 | $0.0356 | 52,216.0 | +6.15% |
| 2025-02-27 | $0.468 | $0.4251 | $0.0429 | 96,980.0 | -3.07% |
| 2025-02-26 | $0.476 | $0.4421 | $0.0339 | 48,000.0 | +0.42% |
| 2025-02-25 | $0.478 | $0.4401 | $0.0379 | 104,650.0 | -2.55% |
| 2025-02-24 | $0.49 | $0.4403 | $0.0497 | 170,473.0 | +2.78% |
| 2025-02-21 | $0.4795 | $0.4439 | $0.0356 | 50,788.0 | -5.12% |
| 2025-02-20 | $0.4853 | $0.442 | $0.0433 | 52,617.0 | +1.50% |
| 2025-02-19 | $0.475 | $0.4401 | $0.0349 | 71,391.0 | -0.55% |
| 2025-02-18 | $0.5097 | $0.4601 | $0.0496 | 212,622.0 | -1.22% |
| 2025-02-14 | $0.496 | $0.4611 | $0.0349 | 98,538.0 | -1.86% |
| 2025-02-13 | $0.4916 | $0.46 | $0.0316 | 157,222.0 | +3.54% |
| 2025-02-12 | $0.4788 | $0.46 | $0.0188 | 69,696.0 | -1.20% |
| 2025-02-11 | $0.488 | $0.4618 | $0.0262 | 70,999.0 | -1.23% |
| 2025-02-10 | $0.49 | $0.47 | $0.02 | 228,070.0 | -1.76% |
| 2025-02-07 | $0.509 | $0.4462 | $0.0628 | 169,814.0 | +1.79% |
| 2025-02-06 | $0.4936 | $0.465 | $0.0286 | 114,935.0 | +0.21% |
| 2025-02-05 | $0.5355 | $0.4513 | $0.0842 | 604,607.0 | -0.21% |
| 2025-02-04 | $0.4826 | $0.4475 | $0.0351 | 64,967.0 | +0.48% |
Sensei Biotherapeutics Inc 주식 (SNSE) 연도별 가격 이력
이 심층 분석에서는 Sensei Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sensei Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.46 | $0.4251 | $0.0349 | 387,480.0 | -7.51% |
| 2025-02 | $0.5355 | $0.4251 | $0.1104 | 2,524,877.0 | -0.85% |
| 2025-01 | $0.5662 | $0.445 | $0.1212 | 15,118,679.0 | -4.10% |
Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5858 | $0.41 | $0.1758 | 4,668,214.0 | -10.46% |
| 2024-11 | $0.63 | $0.4318 | $0.1982 | 8,770,939.0 | +13.98% |
| 2024-10 | $0.87 | $0.41 | $0.46 | 15,726,640.0 | -20.60% |
| 2024-09 | $0.6195 | $0.384 | $0.2355 | 1,948,249.0 | -1.29% |
| 2024-08 | $0.71 | $0.5511 | $0.1589 | 532,436.0 | -8.21% |
| 2024-07 | $0.7499 | $0.59 | $0.1599 | 563,857.0 | +6.43% |
| 2024-06 | $0.76 | $0.581 | $0.179 | 1,903,857.0 | -16.16% |
| 2024-05 | $1.94 | $0.6876 | $1.25 | 11,669,420.0 | -27.48% |
| 2024-04 | $1.17 | $0.9101 | $0.2599 | 1,839,082.0 | -2.87% |
| 2024-03 | $1.22 | $0.79 | $0.43 | 1,519,997.0 | +23.53% |
| 2024-02 | $0.879 | $0.74 | $0.139 | 994,400.0 | +3.66% |
| 2024-01 | $0.84 | $0.685 | $0.155 | 779,156.0 | +18.50% |
Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7674 | $0.5978 | $0.1697 | 1,583,737.0 | -3.89% |
| 2023-11 | $0.875 | $0.5524 | $0.3226 | 1,659,507.0 | +1.27% |
| 2023-10 | $0.81 | $0.51 | $0.30 | 967,510.0 | -11.13% |
| 2023-09 | $1.19 | $0.7206 | $0.4694 | 488,763.0 | -20.00% |
| 2023-08 | $1.30 | $0.94 | $0.36 | 410,291.0 | -20.63% |
| 2023-07 | $1.37 | $1.18 | $0.1897 | 234,868.0 | +10.53% |
| 2023-06 | $1.55 | $1.14 | $0.41 | 690,643.0 | -21.92% |
| 2023-05 | $1.72 | $1.38 | $0.34 | 471,880.0 | -2.01% |
| 2023-04 | $1.93 | $1.33 | $0.596 | 3,572,485.0 | -0.67% |
| 2023-03 | $1.88 | $1.28 | $0.60 | 913,896.0 | -4.46% |
| 2023-02 | $1.69 | $1.39 | $0.30 | 726,344.0 | +12.95% |
| 2023-01 | $1.62 | $1.36 | $0.26 | 682,045.0 | -6.71% |
3.13%
1.23%
자본화:
|
볼륨(24시간):