Stockscreener 앱 받기
0.30
10.58%
-0.0355
Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.3241 | $0.28 | $0.0441 | 544,998.0 | -10.58% |
| 2025-06-12 | $0.34 | $0.3301 | $0.0099 | 54,325.0 | +2.63% |
| 2025-06-11 | $0.354 | $0.3225 | $0.0315 | 106,390.0 | -6.33% |
| 2025-06-10 | $0.38 | $0.3349 | $0.0451 | 100,996.0 | -0.03% |
| 2025-06-09 | $0.37 | $0.3224 | $0.0476 | 97,360.0 | +1.42% |
| 2025-06-06 | $0.3709 | $0.344 | $0.0269 | 89,290.0 | -4.65% |
| 2025-06-05 | $0.365 | $0.331 | $0.034 | 130,379.0 | +2.53% |
| 2025-06-04 | $0.355 | $0.3093 | $0.0457 | 170,375.0 | +4.14% |
| 2025-06-03 | $0.3501 | $0.32 | $0.0301 | 172,630.0 | +7.27% |
| 2025-06-02 | $0.329 | $0.2884 | $0.0405 | 75,625.0 | +4.54% |
| 2025-05-30 | $0.3099 | $0.2827 | $0.0272 | 57,266.0 | -1.34% |
| 2025-05-29 | $0.31 | $0.2655 | $0.0445 | 182,498.0 | +3.59% |
| 2025-05-28 | $0.3326 | $0.2801 | $0.0525 | 250,405.0 | -4.53% |
| 2025-05-27 | $0.3233 | $0.2955 | $0.0278 | 71,267.0 | +4.57% |
| 2025-05-23 | $0.32 | $0.283 | $0.037 | 76,332.0 | -1.34% |
| 2025-05-22 | $0.3444 | $0.2625 | $0.0819 | 426,839.0 | -6.46% |
| 2025-05-21 | $0.3276 | $0.306 | $0.0216 | 72,969.0 | +3.12% |
| 2025-05-20 | $0.33 | $0.30 | $0.03 | 173,909.0 | -5.36% |
| 2025-05-19 | $0.35 | $0.31 | $0.04 | 161,658.0 | -4.62% |
| 2025-05-16 | $0.359 | $0.3207 | $0.0383 | 109,838.0 | -1.15% |
| 2025-05-15 | $0.35 | $0.3176 | $0.0324 | 87,011.0 | +2.35% |
Sensei Biotherapeutics Inc 주식 (SNSE) 연도별 가격 이력
이 심층 분석에서는 Sensei Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sensei Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.38 | $0.28 | $0.10 | 2,087,366.0 | -0.50% |
| 2025-05 | $0.4392 | $0.2625 | $0.1767 | 2,788,351.0 | -25.19% |
| 2025-04 | $0.485 | $0.2605 | $0.2245 | 6,043,604.0 | +2.28% |
| 2025-03 | $0.7595 | $0.25 | $0.5095 | 159,359,005.0 | -15.45% |
| 2025-02 | $0.5355 | $0.4251 | $0.1104 | 2,524,877.0 | -0.85% |
| 2025-01 | $0.5662 | $0.445 | $0.1212 | 15,118,679.0 | -4.10% |
Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5858 | $0.41 | $0.1758 | 4,668,214.0 | -10.46% |
| 2024-11 | $0.63 | $0.4318 | $0.1982 | 8,770,939.0 | +13.98% |
| 2024-10 | $0.87 | $0.41 | $0.46 | 15,726,640.0 | -20.60% |
| 2024-09 | $0.6195 | $0.384 | $0.2355 | 1,948,249.0 | -1.29% |
| 2024-08 | $0.71 | $0.5511 | $0.1589 | 532,436.0 | -8.21% |
| 2024-07 | $0.7499 | $0.59 | $0.1599 | 563,857.0 | +6.43% |
| 2024-06 | $0.76 | $0.581 | $0.179 | 1,903,857.0 | -16.16% |
| 2024-05 | $1.94 | $0.6876 | $1.25 | 11,669,420.0 | -27.48% |
| 2024-04 | $1.17 | $0.9101 | $0.2599 | 1,839,082.0 | -2.87% |
| 2024-03 | $1.22 | $0.79 | $0.43 | 1,519,997.0 | +23.53% |
| 2024-02 | $0.879 | $0.74 | $0.139 | 994,400.0 | +3.66% |
| 2024-01 | $0.84 | $0.685 | $0.155 | 779,156.0 | +18.50% |
Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7674 | $0.5978 | $0.1697 | 1,583,737.0 | -3.89% |
| 2023-11 | $0.875 | $0.5524 | $0.3226 | 1,659,507.0 | +1.27% |
| 2023-10 | $0.81 | $0.51 | $0.30 | 967,510.0 | -11.13% |
| 2023-09 | $1.19 | $0.7206 | $0.4694 | 488,763.0 | -20.00% |
| 2023-08 | $1.30 | $0.94 | $0.36 | 410,291.0 | -20.63% |
| 2023-07 | $1.37 | $1.18 | $0.1897 | 234,868.0 | +10.53% |
| 2023-06 | $1.55 | $1.14 | $0.41 | 690,643.0 | -21.92% |
| 2023-05 | $1.72 | $1.38 | $0.34 | 471,880.0 | -2.01% |
| 2023-04 | $1.93 | $1.33 | $0.596 | 3,572,485.0 | -0.67% |
| 2023-03 | $1.88 | $1.28 | $0.60 | 913,896.0 | -4.46% |
| 2023-02 | $1.69 | $1.39 | $0.30 | 726,344.0 | +12.95% |
| 2023-01 | $1.62 | $1.36 | $0.26 | 682,045.0 | -6.71% |
1.91%
1.17%
자본화:
|
볼륨(24시간):