Stockscreener 앱 받기
10.00
14.94%
1.30
시장 영업 전:
12.32
2.32
+23.20%
Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $10.00 | $8.71 | $1.29 | 56,309.0 | +14.94% |
| 2025-12-03 | $8.70 | $7.76 | $0.9401 | 24,565.0 | +6.10% |
| 2025-12-02 | $8.49 | $8.19 | $0.305 | 11,686.0 | -2.50% |
| 2025-12-01 | $8.41 | $8.28 | $0.13 | 5,860.0 | -0.12% |
| 2025-11-28 | $8.50 | $7.97 | $0.53 | 5,177.0 | -0.36% |
| 2025-11-26 | $8.82 | $8.45 | $0.37 | 5,275.0 | -1.74% |
| 2025-11-25 | $9.31 | $8.37 | $0.9439 | 19,058.0 | -4.22% |
| 2025-11-24 | $9.42 | $8.57 | $0.845 | 25,012.0 | +2.96% |
| 2025-11-21 | $8.73 | $8.25 | $0.4765 | 17,737.0 | -0.90% |
| 2025-11-20 | $10.29 | $8.70 | $1.59 | 29,564.0 | -12.13% |
| 2025-11-19 | $10.37 | $8.15 | $2.22 | 93,752.0 | +17.29% |
| 2025-11-18 | $8.85 | $7.72 | $1.13 | 28,450.0 | +4.90% |
| 2025-11-17 | $9.19 | $7.56 | $1.63 | 16,193.0 | +1.69% |
| 2025-11-14 | $9.50 | $7.59 | $1.91 | 22,967.0 | -11.25% |
| 2025-11-13 | $10.03 | $8.79 | $1.24 | 45,830.0 | -10.69% |
| 2025-11-12 | $10.30 | $9.53 | $0.77 | 64,280.0 | +5.59% |
| 2025-11-11 | $9.69 | $9.18 | $0.5094 | 22,251.0 | -0.47% |
| 2025-11-10 | $9.95 | $8.98 | $0.97 | 12,576.0 | +5.60% |
| 2025-11-07 | $9.19 | $8.98 | $0.205 | 3,868.0 | -2.57% |
| 2025-11-06 | $9.45 | $8.87 | $0.58 | 16,239.0 | +5.30% |
| 2025-11-05 | $8.87 | $8.60 | $0.27 | 16,350.0 | +2.19% |
Sensei Biotherapeutics Inc 주식 (SNSE) 연도별 가격 이력
이 심층 분석에서는 Sensei Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sensei Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.00 | $7.76 | $2.24 | 154,729.0 | +18.76% |
| 2025-11 | $10.37 | $7.56 | $2.81 | 487,267.0 | -8.18% |
| 2025-10 | $18.35 | $8.33 | $10.02 | 1,420,586.0 | -2.96% |
| 2025-09 | $9.88 | $7.79 | $2.09 | 81,915.0 | +13.11% |
| 2025-08 | $10.99 | $7.20 | $3.79 | 578,464.0 | +11.70% |
| 2025-07 | $9.32 | $6.33 | $3.00 | 209,692.0 | -12.82% |
| 2025-06 | $8.98 | $5.60 | $3.38 | 264,842.6 | +42.29% |
| 2025-05 | $8.78 | $5.25 | $3.53 | 139,417.6 | -25.19% |
| 2025-04 | $9.70 | $5.21 | $4.49 | 302,180.2 | +2.28% |
| 2025-03 | $15.19 | $5.00 | $10.19 | 7,967,950.3 | -15.45% |
| 2025-02 | $10.71 | $8.50 | $2.21 | 126,243.9 | -0.85% |
| 2025-01 | $11.32 | $8.90 | $2.42 | 755,934.0 | -4.10% |
Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $8.20 | $3.52 | 233,410.7 | -10.46% |
| 2024-11 | $12.60 | $8.64 | $3.96 | 438,547.0 | +13.98% |
| 2024-10 | $17.40 | $8.20 | $9.20 | 786,332.0 | -20.60% |
| 2024-09 | $12.39 | $7.68 | $4.71 | 97,412.5 | -1.29% |
| 2024-08 | $14.20 | $11.02 | $3.18 | 26,621.8 | -8.21% |
| 2024-07 | $15.00 | $11.80 | $3.20 | 28,192.9 | +6.43% |
| 2024-06 | $15.20 | $11.62 | $3.58 | 95,192.9 | -16.16% |
| 2024-05 | $38.80 | $13.75 | $25.05 | 583,471.0 | -27.48% |
| 2024-04 | $23.40 | $18.20 | $5.20 | 91,954.1 | -2.87% |
| 2024-03 | $24.40 | $15.80 | $8.60 | 75,999.9 | +23.53% |
| 2024-02 | $17.58 | $14.80 | $2.78 | 49,720.0 | +3.66% |
| 2024-01 | $16.80 | $13.70 | $3.10 | 38,957.8 | +18.50% |
Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $11.96 | $3.39 | 79,186.9 | -3.89% |
| 2023-11 | $17.50 | $11.05 | $6.45 | 82,975.4 | +1.27% |
| 2023-10 | $16.20 | $10.20 | $6.00 | 48,375.5 | -11.13% |
| 2023-09 | $23.80 | $14.41 | $9.39 | 24,438.2 | -20.00% |
| 2023-08 | $26.00 | $18.80 | $7.20 | 20,514.6 | -20.63% |
| 2023-07 | $27.39 | $23.60 | $3.79 | 11,743.4 | +10.53% |
| 2023-06 | $31.00 | $22.80 | $8.20 | 34,532.2 | -21.92% |
| 2023-05 | $34.40 | $27.60 | $6.80 | 23,594.0 | -2.01% |
| 2023-04 | $38.52 | $26.60 | $11.92 | 178,624.3 | -0.67% |
| 2023-03 | $37.60 | $25.60 | $12.00 | 45,694.8 | -4.46% |
| 2023-02 | $33.80 | $27.80 | $6.00 | 36,317.2 | +12.95% |
| 2023-01 | $32.40 | $27.20 | $5.20 | 34,102.3 | -6.71% |
1.10%
1.10%
자본화:
|
볼륨(24시간):