6.98
price down icon2.51%   -0.18
after-market 시간 외 거래: 6.98
loading

Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $7.15 $6.75 $0.3995 7,595.0 -2.51%
2025-07-24 $7.64 $6.89 $0.7483 18,221.0 +0.85%
2025-07-23 $7.50 $6.92 $0.575 8,351.0 -1.53%
2025-07-22 $8.00 $7.11 $0.89 34,292.0 -6.49%
2025-07-21 $8.42 $7.32 $1.10 6,599.0 -1.66%
2025-07-18 $7.97 $7.68 $0.2893 4,367.0 -2.24%
2025-07-17 $8.37 $7.80 $0.5709 14,638.0 -2.25%
2025-07-16 $8.38 $7.62 $0.76 2,137.0 +3.20%
2025-07-15 $7.95 $7.95 $0.00 625.0 -1.67%
2025-07-14 $8.30 $7.65 $0.6495 10,032.0 -0.98%
2025-07-11 $8.90 $8.17 $0.7346 3,025.0 -10.27%
2025-07-10 $9.15 $8.24 $0.91 5,717.0 -0.55%
2025-07-09 $9.15 $9.15 $0.00 477.0 +1.33%
2025-07-08 $9.27 $8.76 $0.5028 4,662.0 -1.31%
2025-07-07 $9.15 $8.80 $0.35 3,809.0 +1.33%
2025-07-03 $9.07 $9.00 $0.07 5,809.0 -2.54%
2025-07-02 $9.32 $8.72 $0.60 8,680.0 +4.69%
2025-07-01 $8.97 $8.58 $0.39 6,436.0 +3.15%
2025-06-30 $8.98 $8.49 $0.4899 24,549.0 -1.15%

Sensei Biotherapeutics Inc 주식 (SNSE) 연도별 가격 이력

이 심층 분석에서는 Sensei Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sensei Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.32 $6.75 $2.57 153,067.0 -18.65%
2025-06 $8.98 $5.60 $3.38 264,842.6 +42.29%
2025-05 $8.78 $5.25 $3.53 139,417.6 -25.19%
2025-04 $9.70 $5.21 $4.49 302,180.2 +2.28%
2025-03 $15.19 $5.00 $10.19 7,967,950.3 -15.45%
2025-02 $10.71 $8.50 $2.21 126,243.9 -0.85%
2025-01 $11.32 $8.90 $2.42 755,934.0 -4.10%

Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.72 $8.20 $3.52 233,410.7 -10.46%
2024-11 $12.60 $8.64 $3.96 438,547.0 +13.98%
2024-10 $17.40 $8.20 $9.20 786,332.0 -20.60%
2024-09 $12.39 $7.68 $4.71 97,412.5 -1.29%
2024-08 $14.20 $11.02 $3.18 26,621.8 -8.21%
2024-07 $15.00 $11.80 $3.20 28,192.9 +6.43%
2024-06 $15.20 $11.62 $3.58 95,192.9 -16.16%
2024-05 $38.80 $13.75 $25.05 583,471.0 -27.48%
2024-04 $23.40 $18.20 $5.20 91,954.1 -2.87%
2024-03 $24.40 $15.80 $8.60 75,999.9 +23.53%
2024-02 $17.58 $14.80 $2.78 49,720.0 +3.66%
2024-01 $16.80 $13.70 $3.10 38,957.8 +18.50%

Sensei Biotherapeutics Inc 주식 (SNSE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.35 $11.96 $3.39 79,186.9 -3.89%
2023-11 $17.50 $11.05 $6.45 82,975.4 +1.27%
2023-10 $16.20 $10.20 $6.00 48,375.5 -11.13%
2023-09 $23.80 $14.41 $9.39 24,438.2 -20.00%
2023-08 $26.00 $18.80 $7.20 20,514.6 -20.63%
2023-07 $27.39 $23.60 $3.79 11,743.4 +10.53%
2023-06 $31.00 $22.80 $8.20 34,532.2 -21.92%
2023-05 $34.40 $27.60 $6.80 23,594.0 -2.01%
2023-04 $38.52 $26.60 $11.92 178,624.3 -0.67%
2023-03 $37.60 $25.60 $12.00 45,694.8 -4.46%
2023-02 $33.80 $27.80 $6.00 36,317.2 +12.95%
2023-01 $32.40 $27.20 $5.20 34,102.3 -6.71%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):