Stockscreener 앱 받기
0.0027
12.50%
0.0003
SOLAR ENERGY INITIATV INC 주식 (SNRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $0.0028 | $0.002 | $0.0008 | 11,271,027.0 | +12.50% |
| 2026-10-20 | $0.0026 | $0.002 | $0.0006 | 6,451,938.0 | -4.00% |
| 2026-10-19 | $0.0026 | $0.0022 | $0.0004 | 698,005.0 | -3.85% |
| 2026-10-16 | $0.0026 | $0.0019 | $0.0007 | 10,212,851.0 | +4.00% |
| 2026-10-15 | $0.0028 | $0.0021 | $0.0007 | 8,201,221.0 | -3.85% |
| 2026-10-14 | $0.0026 | $0.0021 | $0.0005 | 7,048,295.0 | +13.04% |
| 2026-10-13 | $0.0025 | $0.002 | $0.0005 | 9,394,855.0 | +0.00% |
| 2026-10-12 | $0.0027 | $0.002 | $0.0007 | 2,672,447.0 | -4.17% |
| 2026-10-09 | $0.0026 | $0.002 | $0.0006 | 10,540,161.0 | +0.00% |
| 2026-10-08 | $0.0028 | $0.0022 | $0.0006 | 14,473,599.0 | -7.69% |
| 2026-10-07 | $0.003 | $0.0024 | $0.0006 | 8,099,690.0 | -13.33% |
| 2026-10-06 | $0.003 | $0.0026 | $0.0004 | 12,895,632.0 | +15.38% |
| 2026-10-05 | $0.0028 | $0.0022 | $0.0006 | 15,445,375.0 | +13.04% |
| 2026-10-02 | $0.0023 | $0.0017 | $0.0006 | 6,490,521.0 | +27.78% |
| 2026-10-01 | $0.0022 | $0.0018 | $0.0004 | 5,986,668.0 | -14.29% |
| 2026-09-30 | $0.0022 | $0.0016 | $0.0006 | 23,195,137.0 | +5.00% |
| 2026-09-29 | $0.002 | $0.0015 | $0.0005 | 5,524,328.0 | +11.11% |
| 2026-09-28 | $0.0018 | $0.0015 | $0.0003 | 9,034,219.0 | +0.00% |
| 2026-09-25 | $0.002 | $0.0017 | $0.0003 | 4,895,219.0 | -10.00% |
| 2026-09-24 | $0.002 | $0.0016 | $0.0004 | 5,166,544.0 | +25.00% |
| 2026-09-23 | $0.0022 | $0.0015 | $0.0007 | 11,282,522.0 | -20.00% |
| 2026-09-22 | $0.002 | $0.0016 | $0.0004 | 12,113,574.0 | +17.65% |
SOLAR ENERGY INITIATV INC 주식 (SNRY) 연도별 가격 이력
이 심층 분석에서는 SOLAR ENERGY INITIATV INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SOLAR ENERGY INITIATV INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SOLAR ENERGY INITIATV INC 주식 (SNRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.003 | $0.0017 | $0.0013 | 129,882,285.0 | +28.57% |
| 2026-09 | $0.0031 | $0.0012 | $0.0019 | 335,982,762.0 | -30.00% |
| 2026-08 | $0.0031 | $0.0008 | $0.0023 | 224,048,557.0 | +150.00% |
| 2026-07 | $0.0016 | $0.0002 | $0.0014 | 115,610,047.0 | +500.00% |
| 2026-06 | $0.0015 | $0.00 | $0.0015 | 10,135,907.0 | +0.00% |
| 2026-05 | $0.0015 | $0.0002 | $0.0013 | 14,043,876.0 | -50.00% |
| 2026-04 | $0.0015 | $0.0002 | $0.0013 | 5,622,297.0 | -60.00% |
| 2026-03 | $0.003 | $0.0001 | $0.0029 | 9,017,423.0 | +100.00% |
| 2026-02 | $0.0049 | $0.0004 | $0.0045 | 15,367,235.0 | -44.44% |
| 2026-01 | $0.0009 | $0.0004 | $0.0005 | 5,928,975.0 | +125.00% |
SOLAR ENERGY INITIATV INC 주식 (SNRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0009 | $0.0004 | $0.0005 | 3,345,982.0 | +125.00% |
| 2025-11 | $0.0009 | $0.00 | $0.000899 | 46,437,440.0 | +39,900% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 1,241,509.0 | +0.00% |
자본화:
|
볼륨(24시간):