Stockscreener 앱 받기
0.0029
0.00%
0.00
Solar Energy Initiatives Inc 주식 (SNRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $0.0029 | $0.0024 | $0.0005 | 12,944,163.0 | +0.00% |
| 2026-09-04 | $0.0029 | $0.0023 | $0.0006 | 22,134,244.0 | +16.00% |
| 2026-09-03 | $0.0028 | $0.0023 | $0.0005 | 12,979,805.0 | -13.79% |
| 2026-09-02 | $0.0031 | $0.0025 | $0.0006 | 17,536,324.0 | +0.00% |
| 2026-09-01 | $0.0031 | $0.0026 | $0.0005 | 17,729,796.0 | -3.33% |
| 2026-08-31 | $0.0031 | $0.0028 | $0.0003 | 16,888,972.0 | +3.45% |
| 2026-08-28 | $0.0029 | $0.0024 | $0.0005 | 11,121,224.0 | +7.41% |
| 2026-08-27 | $0.0027 | $0.0024 | $0.0003 | 12,070,504.0 | +0.00% |
| 2026-08-26 | $0.0028 | $0.0021 | $0.0007 | 32,621,276.0 | +8.00% |
| 2026-08-25 | $0.003 | $0.002 | $0.001 | 42,478,395.0 | +13.64% |
| 2026-08-24 | $0.0027 | $0.0021 | $0.0006 | 17,919,081.0 | -8.33% |
| 2026-08-21 | $0.0024 | $0.0016 | $0.0008 | 35,840,962.0 | +41.18% |
| 2026-08-20 | $0.0018 | $0.0013 | $0.0005 | 30,523,838.0 | +21.43% |
| 2026-08-19 | $0.0014 | $0.0009 | $0.0005 | 11,849,064.0 | +40.00% |
| 2026-08-18 | $0.0011 | $0.0008 | $0.0003 | 1,874,677.0 | +0.00% |
| 2026-08-17 | $0.001 | $0.0008 | $0.0002 | 107,399.0 | +0.00% |
| 2026-08-14 | $0.001 | $0.0008 | $0.0002 | 834,940.0 | +0.00% |
| 2026-08-13 | $0.0011 | $0.0008 | $0.0003 | 119,332.0 | +11.11% |
| 2026-08-12 | $0.001 | $0.0009 | $0.0001 | 1,111,005.0 | -10.00% |
| 2026-08-11 | $0.001 | $0.001 | $0.00 | 1,000.0 | +0.00% |
Solar Energy Initiatives Inc 주식 (SNRY) 연도별 가격 이력
이 심층 분석에서는 Solar Energy Initiatives Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solar Energy Initiatives Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solar Energy Initiatives Inc 주식 (SNRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.0031 | $0.0023 | $0.0008 | 83,324,332.0 | -3.33% |
| 2026-08 | $0.0031 | $0.0008 | $0.0023 | 224,073,257.0 | +150.00% |
| 2026-07 | $0.0016 | $0.0002 | $0.0014 | 115,610,047.0 | +500.00% |
| 2026-06 | $0.0015 | $0.0001 | $0.0014 | 2,065,207.0 | +0.00% |
| 2026-05 | $0.0015 | $0.0002 | $0.0013 | 14,043,876.0 | -50.00% |
| 2026-04 | $0.0015 | $0.0002 | $0.0013 | 5,622,297.0 | -60.00% |
| 2026-03 | $0.003 | $0.0001 | $0.0029 | 9,017,423.0 | +100.00% |
| 2026-02 | $0.0049 | $0.0004 | $0.0045 | 15,367,235.0 | -44.44% |
| 2026-01 | $0.0009 | $0.0004 | $0.0005 | 5,928,975.0 | +125.00% |
Solar Energy Initiatives Inc 주식 (SNRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0009 | $0.0004 | $0.0005 | 3,345,982.0 | +125.00% |
| 2025-11 | $0.0009 | $0.00 | $0.000899 | 46,437,440.0 | +39,900% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 1,241,509.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 5,200.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 195,394.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 68,075.0 | -99.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 3,153,294.0 | +0.00% |
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 2,723,858.0 | +0.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 11,117,046.0 | +0.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 3,594,103.0 | +0.00% |
| 2025-02 | $0.0001 | $0.0001 | $0.00 | 563,795.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 1,255,638.0 | +9,900% |
Solar Energy Initiatives Inc 주식 (SNRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.00 | $0.000899 | 145,085,727.0 | -99.87% |
| 2024-11 | $0.0011 | $0.0005 | $0.0006 | 20,768,622.0 | +14.29% |
| 2024-10 | $0.0015 | $0.0005 | $0.001 | 29,808,046.0 | +0.00% |
| 2024-09 | $0.0007 | $0.0005 | $0.0002 | 1,398,551.0 | +0.00% |
| 2024-08 | $0.0007 | $0.0005 | $0.0002 | 7,197,225.0 | +0.00% |
| 2024-07 | $0.0007 | $0.0005 | $0.0002 | 11,374,806.0 | +0.00% |
| 2024-06 | $0.0007 | $0.0005 | $0.0002 | 11,813,973.0 | +0.00% |
| 2024-05 | $0.0007 | $0.0005 | $0.0002 | 14,557,253.0 | +16.67% |
| 2024-04 | $0.0007 | $0.0005 | $0.0002 | 11,438,309.0 | -14.29% |
| 2024-03 | $0.0007 | $0.0005 | $0.0002 | 15,324,030.0 | +0.00% |
| 2024-02 | $0.0007 | $0.0006 | $0.0001 | 38,948,679.0 | +16.67% |
| 2024-01 | $0.0008 | $0.0006 | $0.0002 | 32,633,360.0 | -14.29% |
0.27%
0.34%
자본화:
|
볼륨(24시간):