3.2689
price down icon2.71%   -0.0911
 
loading

Synaptogenix Inc 주식 (SNPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-22 $3.40 $3.20 $0.20 7,221.0 -2.71%
2025-01-21 $3.40 $3.10 $0.30 3,131.0 +1.82%
2025-01-17 $3.43 $3.22 $0.21 10,450.0 +0.00%
2025-01-16 $3.49 $3.30 $0.19 3,379.0 -5.44%
2025-01-15 $3.56 $3.31 $0.25 11,703.0 -1.11%
2025-01-14 $3.58 $3.53 $0.0509 10,462.0 +5.66%
2025-01-13 $3.51 $3.20 $0.31 31,339.0 +6.71%
2025-01-10 $3.70 $3.10 $0.5995 72,863.0 -13.54%
2025-01-08 $3.99 $3.48 $0.5073 64,676.0 -6.94%
2025-01-07 $4.00 $3.47 $0.53 31,570.0 -0.25%
2025-01-06 $3.90 $3.53 $0.3711 73,297.0 +5.69%
2025-01-03 $3.74 $3.32 $0.4152 30,441.0 +4.24%
2025-01-02 $3.54 $3.42 $0.1184 9,546.0 +2.02%
2024-12-31 $3.68 $3.29 $0.3902 51,400.0 +2.87%
2024-12-30 $3.44 $2.97 $0.4702 21,520.0 +2.84%
2024-12-27 $3.31 $3.15 $0.16 19,508.0 -0.61%
2024-12-26 $3.32 $3.05 $0.2749 26,889.0 +8.73%
2024-12-24 $3.13 $2.85 $0.2818 30,323.0 +3.23%

Synaptogenix Inc 주식 (SNPX) 연도별 가격 이력

이 심층 분석에서는 Synaptogenix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synaptogenix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Synaptogenix Inc 주식 (SNPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $4.00 $3.10 $0.90 360,078.0 -5.80%

Synaptogenix Inc 주식 (SNPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.44 $2.52 $0.92 412,515.0 +17.04%
2024-11 $3.19 $2.32 $0.8747 311,084.0 -3.29%
2024-10 $3.70 $2.76 $0.94 743,261.0 -1.32%
2024-09 $3.96 $2.72 $1.24 552,163.0 -23.66%
2024-08 $4.09 $3.27 $0.8208 610,289.0 -2.32%
2024-07 $4.75 $3.90 $0.855 809,812.0 -1.22%
2024-06 $5.05 $3.87 $1.18 856,663.0 -9.89%
2024-05 $5.38 $4.32 $1.06 925,806.0 -4.01%
2024-04 $6.22 $3.86 $2.35 1,732,117.9 +1.12%
2024-03 $5.47 $4.19 $1.28 265,983.6 -13.79%
2024-02 $7.22 $3.53 $3.70 892,802.9 +18.27%
2024-01 $8.77 $4.30 $4.47 752,450.4 -32.36%

Synaptogenix Inc 주식 (SNPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.75 $5.78 $1.97 240,829.5 +4.58%
2023-11 $8.00 $5.50 $2.50 382,677.1 -10.31%
2023-10 $11.47 $6.24 $5.24 343,894.1 -34.11%
2023-09 $13.45 $6.62 $6.83 1,595,079.1 -14.40%
2023-08 $19.00 $11.50 $7.50 295,775.8 -30.66%
2023-07 $47.00 $17.76 $29.24 1,571,470.2 -20.08%
2023-06 $23.98 $20.00 $3.98 21,364.0 +10.42%
2023-05 $25.00 $19.50 $5.50 47,209.3 -5.62%
2023-04 $26.50 $17.52 $8.98 38,881.6 +11.26%
2023-03 $28.12 $18.83 $9.30 63,516.5 -25.24%
2023-02 $33.75 $26.05 $7.70 62,110.5 -0.93%
2023-01 $32.25 $25.00 $7.25 79,211.9 -6.90%
$72.36
price down icon 1.39%
$39.11
price up icon 8.69%
$373.11
price up icon 1.50%
$23.09
price up icon 4.62%
biotechnology ONC
$215.13
price down icon 1.63%
$115.49
price down icon 1.75%
자본화:     |  볼륨(24시간):