Stockscreener 앱 받기
2.565
3.24%
-0.086
시간 외 거래:
2.57
0.005
+0.19%
Synaptogenix Inc 주식 (SNPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.60 | $2.56 | $0.04 | 3,256.0 | -3.24% |
| 2024-11-20 | $2.65 | $2.47 | $0.185 | 10,425.0 | +10.00% |
| 2024-11-19 | $2.75 | $2.41 | $0.34 | 7,731.0 | -4.37% |
| 2024-11-18 | $2.69 | $2.43 | $0.26 | 22,762.0 | +5.00% |
| 2024-11-15 | $2.56 | $2.32 | $0.24 | 22,492.0 | -8.05% |
| 2024-11-14 | $2.75 | $2.60 | $0.1513 | 15,403.0 | -4.68% |
| 2024-11-13 | $3.02 | $2.65 | $0.37 | 34,327.0 | -8.73% |
| 2024-11-12 | $3.18 | $3.00 | $0.18 | 11,514.0 | -4.61% |
| 2024-11-11 | $3.19 | $2.89 | $0.3006 | 23,547.0 | +6.62% |
| 2024-11-08 | $2.96 | $2.88 | $0.08 | 8,905.0 | -4.22% |
| 2024-11-07 | $3.09 | $2.92 | $0.17 | 3,692.0 | +1.65% |
| 2024-11-06 | $3.04 | $2.86 | $0.18 | 11,786.0 | +6.32% |
| 2024-11-05 | $3.19 | $2.85 | $0.3401 | 8,059.0 | +0.00% |
| 2024-11-04 | $2.97 | $2.84 | $0.13 | 17,698.0 | -3.72% |
| 2024-11-01 | $3.04 | $2.96 | $0.0781 | 3,977.0 | -0.67% |
| 2024-10-31 | $3.10 | $2.98 | $0.12 | 8,417.0 | -3.09% |
| 2024-10-30 | $3.17 | $3.01 | $0.1648 | 28,200.0 | -3.30% |
| 2024-10-29 | $3.22 | $3.10 | $0.1202 | 12,115.0 | -1.24% |
| 2024-10-28 | $3.22 | $3.09 | $0.13 | 18,354.0 | +4.51% |
| 2024-10-25 | $3.17 | $3.06 | $0.105 | 15,507.0 | -1.90% |
| 2024-10-24 | $3.24 | $3.11 | $0.13 | 19,303.0 | -1.70% |
| 2024-10-23 | $3.37 | $3.13 | $0.2391 | 6,521.0 | -8.08% |
Synaptogenix Inc 주식 (SNPX) 연도별 가격 이력
이 심층 분석에서는 Synaptogenix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synaptogenix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synaptogenix Inc 주식 (SNPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.19 | $2.32 | $0.8747 | 208,830.0 | -13.93% |
| 2024-10 | $3.70 | $2.76 | $0.94 | 743,261.0 | -1.32% |
| 2024-09 | $3.96 | $2.72 | $1.24 | 552,163.0 | -23.66% |
| 2024-08 | $4.09 | $3.27 | $0.8208 | 610,289.0 | -2.32% |
| 2024-07 | $4.75 | $3.90 | $0.855 | 809,812.0 | -1.22% |
| 2024-06 | $5.05 | $3.87 | $1.18 | 856,663.0 | -9.89% |
| 2024-05 | $5.38 | $4.32 | $1.06 | 925,806.0 | -4.01% |
| 2024-04 | $6.22 | $3.86 | $2.35 | 1,732,117.9 | +1.12% |
| 2024-03 | $5.47 | $4.19 | $1.28 | 265,983.6 | -13.79% |
| 2024-02 | $7.22 | $3.53 | $3.70 | 892,802.9 | +18.27% |
| 2024-01 | $8.77 | $4.30 | $4.47 | 752,450.4 | -32.36% |
Synaptogenix Inc 주식 (SNPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.75 | $5.78 | $1.97 | 240,829.5 | +4.58% |
| 2023-11 | $8.00 | $5.50 | $2.50 | 382,677.1 | -10.31% |
| 2023-10 | $11.47 | $6.24 | $5.24 | 343,894.1 | -34.11% |
| 2023-09 | $13.45 | $6.62 | $6.83 | 1,595,079.1 | -14.40% |
| 2023-08 | $19.00 | $11.50 | $7.50 | 295,775.8 | -30.66% |
| 2023-07 | $47.00 | $17.76 | $29.24 | 1,571,470.2 | -20.08% |
| 2023-06 | $23.98 | $20.00 | $3.98 | 21,364.0 | +10.42% |
| 2023-05 | $25.00 | $19.50 | $5.50 | 47,209.3 | -5.62% |
| 2023-04 | $26.50 | $17.52 | $8.98 | 38,881.6 | +11.26% |
| 2023-03 | $28.12 | $18.83 | $9.30 | 63,516.5 | -25.24% |
| 2023-02 | $33.75 | $26.05 | $7.70 | 62,110.5 | -0.93% |
| 2023-01 | $32.25 | $25.00 | $7.25 | 79,211.9 | -6.90% |
Synaptogenix Inc 주식 (SNPX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $156.5 | $24.00 | $132.5 | 312,547.6 | -80.20% |
| 2022-11 | $186.5 | $137.5 | $49.00 | 62,383.9 | -15.07% |
| 2022-10 | $193.3 | $157.5 | $35.77 | 28,202.9 | +2.99% |
| 2022-09 | $217.2 | $162.8 | $54.50 | 48,576.8 | -20.99% |
| 2022-08 | $218.8 | $159.2 | $59.50 | 75,169.8 | +30.86% |
| 2022-07 | $184.2 | $111.8 | $72.50 | 65,529.9 | +24.86% |
| 2022-06 | $178.0 | $121.5 | $56.50 | 27,294.6 | -19.66% |
| 2022-05 | $175.0 | $94.75 | $80.25 | 55,973.2 | +21.66% |
| 2022-04 | $197.8 | $125.2 | $72.50 | 35,075.0 | -31.40% |
| 2022-03 | $197.5 | $150.0 | $47.50 | 42,024.4 | +9.94% |
| 2022-02 | $266.2 | $157.1 | $109.1 | 274,666.7 | -9.74% |
| 2022-01 | $249.4 | $180.0 | $69.35 | 46,730.0 | -8.34% |
0.93%
3.55%
자본화:
|
볼륨(24시간):