Stockscreener 앱 받기
45.63
6.07%
-2.95
시간 외 거래:
45.68
0.05
+0.11%
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $47.53 | $45.62 | $1.91 | 757,265.0 | -6.07% |
| 2025-04-03 | $49.42 | $48.51 | $0.91 | 536,128.0 | -4.63% |
| 2025-04-02 | $51.14 | $50.13 | $1.01 | 293,800.0 | +0.51% |
| 2025-04-01 | $50.81 | $50.08 | $0.735 | 189,446.0 | +0.50% |
| 2025-03-31 | $50.55 | $49.34 | $1.20 | 216,765.0 | +0.74% |
| 2025-03-28 | $51.00 | $50.03 | $0.97 | 2,125,259.0 | -1.96% |
| 2025-03-27 | $51.38 | $50.91 | $0.47 | 180,027.0 | -0.18% |
| 2025-03-26 | $51.76 | $51.04 | $0.72 | 196,973.0 | -1.12% |
| 2025-03-25 | $51.80 | $51.56 | $0.24 | 161,324.0 | +0.17% |
| 2025-03-24 | $51.71 | $51.29 | $0.42 | 177,649.0 | +1.73% |
| 2025-03-21 | $50.81 | $50.24 | $0.57 | 161,885.0 | -0.14% |
| 2025-03-20 | $51.23 | $50.56 | $0.67 | 303,915.0 | -0.26% |
| 2025-03-19 | $51.27 | $50.53 | $0.735 | 150,536.0 | +1.13% |
| 2025-03-18 | $50.77 | $50.28 | $0.49 | 225,508.0 | -1.14% |
| 2025-03-17 | $51.15 | $50.56 | $0.59 | 188,235.0 | +0.69% |
| 2025-03-14 | $50.67 | $49.92 | $0.75 | 134,509.0 | +2.18% |
| 2025-03-13 | $50.26 | $49.45 | $0.805 | 301,311.0 | -1.37% |
| 2025-03-12 | $50.55 | $49.81 | $0.735 | 186,436.0 | +0.38% |
| 2025-03-11 | $50.59 | $49.69 | $0.905 | 326,273.0 | -1.07% |
| 2025-03-10 | $51.44 | $50.20 | $1.24 | 295,868.0 | -2.90% |
| 2025-03-07 | $52.18 | $51.29 | $0.89 | 532,985.0 | +0.54% |
| 2025-03-06 | $52.40 | $51.60 | $0.7979 | 262,454.0 | -1.48% |
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 연도별 가격 이력
이 심층 분석에서는 Xtrackers S P 500 Scored Screened Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers S P 500 Scored Screened Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $51.14 | $45.62 | $5.52 | 2,533,904.0 | -9.52% |
| 2025-03 | $53.71 | $49.34 | $4.37 | 6,641,158.0 | -5.83% |
| 2025-02 | $55.20 | $52.50 | $2.70 | 4,408,444.0 | -1.02% |
| 2025-01 | $55.12 | $52.14 | $2.98 | 3,601,948.0 | +1.56% |
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $52.80 | $2.82 | 3,441,655.0 | -2.83% |
| 2024-11 | $55.17 | $51.91 | $3.26 | 5,221,490.0 | +5.89% |
| 2024-10 | $53.68 | $51.69 | $1.99 | 3,085,057.0 | -1.12% |
| 2024-09 | $52.61 | $49.53 | $3.08 | 3,044,916.0 | +1.56% |
| 2024-08 | $51.95 | $46.88 | $5.07 | 4,994,019.0 | +2.33% |
| 2024-07 | $52.27 | $49.54 | $2.73 | 6,391,885.0 | +1.06% |
| 2024-06 | $50.79 | $48.21 | $2.58 | 2,636,611.0 | +2.98% |
| 2024-05 | $48.98 | $45.78 | $3.20 | 2,498,351.0 | +5.42% |
| 2024-04 | $47.94 | $45.05 | $2.89 | 3,411,424.0 | -3.60% |
| 2024-03 | $47.92 | $45.98 | $1.94 | 2,245,466.0 | +3.17% |
| 2024-02 | $46.59 | $44.31 | $2.28 | 4,668,669.0 | +4.86% |
| 2024-01 | $45.05 | $42.73 | $2.32 | 3,569,166.0 | +1.54% |
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.75 | $41.65 | $2.10 | 2,576,615.0 | +3.89% |
| 2023-11 | $42.14 | $38.51 | $3.63 | 3,272,636.0 | +9.00% |
| 2023-10 | $40.25 | $37.60 | $2.65 | 3,542,842.0 | -1.84% |
| 2023-09 | $41.69 | $38.69 | $3.00 | 2,400,692.0 | -5.36% |
| 2023-08 | $41.97 | $39.66 | $2.31 | 2,118,127.0 | -1.57% |
| 2023-07 | $42.14 | $40.02 | $2.12 | 2,930,947.0 | +3.55% |
| 2023-06 | $40.87 | $38.25 | $2.62 | 3,632,779.0 | +6.09% |
| 2023-05 | $38.78 | $36.87 | $1.91 | 3,238,782.0 | +0.95% |
| 2023-04 | $37.93 | $36.85 | $1.08 | 3,302,247.0 | +1.96% |
| 2023-03 | $37.21 | $34.74 | $2.47 | 2,429,533.0 | +0.00% |
5.93%
자본화:
|
볼륨(24시간):