Stockscreener 앱 받기
67.65
0.03%
-0.02
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $68.03 | $67.19 | $0.84 | 537,680.0 | -0.03% |
| 2026-05-15 | $68.12 | $67.64 | $0.48 | 119,223.0 | -1.34% |
| 2026-05-14 | $68.68 | $68.11 | $0.57 | 54,760.0 | +0.88% |
| 2026-05-13 | $68.11 | $67.39 | $0.725 | 92,778.0 | +0.79% |
| 2026-05-12 | $67.54 | $66.87 | $0.6701 | 112,151.0 | -0.18% |
| 2026-05-11 | $67.75 | $67.26 | $0.488 | 176,905.0 | +0.36% |
| 2026-05-08 | $67.40 | $67.12 | $0.275 | 101,071.0 | +0.64% |
| 2026-05-07 | $67.27 | $66.74 | $0.53 | 767,755.0 | -0.27% |
| 2026-05-06 | $67.14 | $66.45 | $0.685 | 278,547.0 | +1.76% |
| 2026-05-05 | $66.00 | $65.75 | $0.25 | 198,002.0 | +0.79% |
| 2026-05-04 | $65.82 | $65.18 | $0.64 | 254,150.0 | -0.40% |
| 2026-05-01 | $66.01 | $65.64 | $0.375 | 280,832.0 | -0.11% |
| 2026-04-30 | $65.84 | $65.04 | $0.805 | 160,220.0 | +0.75% |
| 2026-04-29 | $65.33 | $65.02 | $0.31 | 192,761.0 | -0.05% |
| 2026-04-28 | $65.37 | $65.06 | $0.31 | 227,383.0 | -0.31% |
| 2026-04-27 | $65.51 | $65.03 | $0.48 | 1,509,741.0 | +0.46% |
| 2026-04-24 | $65.20 | $64.64 | $0.565 | 1,159,531.0 | +0.94% |
| 2026-04-23 | $64.91 | $64.01 | $0.90 | 528,189.0 | -0.60% |
| 2026-04-22 | $64.96 | $64.69 | $0.27 | 191,451.0 | +0.93% |
| 2026-04-21 | $65.03 | $64.28 | $0.755 | 276,379.0 | -0.65% |
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 연도별 가격 이력
이 심층 분석에서는 Xtrackers S P 500 Scored Screened Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers S P 500 Scored Screened Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $68.68 | $65.18 | $3.50 | 3,511,534.0 | +2.91% |
| 2026-04 | $65.84 | $59.17 | $6.67 | 9,235,127.0 | +10.39% |
| 2026-03 | $63.31 | $57.67 | $5.64 | 15,031,232.0 | -5.45% |
| 2026-02 | $64.29 | $62.19 | $2.11 | 8,241,153.0 | -0.88% |
| 2026-01 | $64.03 | $61.81 | $2.22 | 8,301,962.0 | +1.75% |
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.21 | $61.30 | $1.91 | 6,274,321.0 | +1.24% |
| 2025-11 | $62.20 | $59.53 | $2.67 | 13,466,943.0 | +0.78% |
| 2025-10 | $62.71 | $58.89 | $3.82 | 5,878,849.0 | +2.68% |
| 2025-09 | $60.08 | $57.12 | $2.95 | 3,928,960.0 | +3.30% |
| 2025-08 | $58.43 | $55.68 | $2.75 | 3,932,925.0 | +2.49% |
| 2025-07 | $57.46 | $55.11 | $2.35 | 5,483,775.0 | +2.53% |
| 2025-06 | $55.37 | $52.13 | $3.23 | 6,552,770.0 | +5.47% |
| 2025-05 | $53.16 | $49.74 | $3.41 | 6,052,479.0 | +5.60% |
| 2025-04 | $51.14 | $43.43 | $7.71 | 12,330,552.0 | -1.55% |
| 2025-03 | $53.71 | $49.34 | $4.37 | 6,641,158.0 | -5.83% |
| 2025-02 | $55.20 | $52.50 | $2.70 | 4,408,444.0 | -1.02% |
| 2025-01 | $55.12 | $52.14 | $2.98 | 3,601,948.0 | +1.56% |
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $52.80 | $2.82 | 3,441,655.0 | -2.83% |
| 2024-11 | $55.17 | $51.91 | $3.26 | 5,221,490.0 | +5.89% |
| 2024-10 | $53.68 | $51.69 | $1.99 | 3,085,057.0 | -1.12% |
| 2024-09 | $52.61 | $49.53 | $3.08 | 3,044,916.0 | +1.56% |
| 2024-08 | $51.95 | $46.88 | $5.07 | 4,994,019.0 | +2.33% |
| 2024-07 | $52.27 | $49.54 | $2.73 | 6,391,885.0 | +1.06% |
| 2024-06 | $50.79 | $48.21 | $2.58 | 2,636,611.0 | +2.98% |
| 2024-05 | $48.98 | $45.78 | $3.20 | 2,498,351.0 | +5.42% |
| 2024-04 | $47.94 | $45.05 | $2.89 | 3,411,424.0 | -3.60% |
| 2024-03 | $47.92 | $45.98 | $1.94 | 2,245,466.0 | +3.17% |
| 2024-02 | $46.59 | $44.31 | $2.28 | 4,668,669.0 | +4.86% |
| 2024-01 | $45.05 | $42.73 | $2.32 | 3,569,166.0 | +1.54% |
0.34%
0.39%
자본화:
|
볼륨(24시간):