Xtrackers S P 500 Scored Screened Etf (SNPE)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-10	$60.72	$58.89	$1.83	503,247.0	-2.61%
2025-10-09	$60.82	$60.34	$0.48	176,364.0	-0.33%
2025-10-08	$60.72	$60.42	$0.2955	272,780.0	+0.46%
2025-10-07	$60.79	$60.27	$0.52	221,308.0	-0.45%
2025-10-06	$60.71	$60.42	$0.285	178,016.0	+0.30%
2025-10-03	$60.71	$60.35	$0.36	297,309.0	+0.17%
2025-10-02	$60.43	$60.10	$0.33	234,890.0	+0.18%
2025-10-01	$60.33	$59.72	$0.605	192,771.0	+0.40%
2025-09-30	$60.04	$59.61	$0.43	221,554.0	+0.45%
2025-09-29	$59.90	$59.59	$0.31	209,489.0	+0.34%
2025-09-26	$59.61	$59.23	$0.38	169,448.0	+0.54%
2025-09-25	$59.34	$58.94	$0.40	254,298.0	-0.27%
2025-09-24	$59.85	$59.34	$0.51	201,551.0	-0.47%
2025-09-23	$60.07	$59.60	$0.47	201,851.0	-0.63%
2025-09-22	$60.08	$59.51	$0.57	106,246.0	+0.72%
2025-09-19	$59.70	$59.33	$0.37	191,068.0	+0.17%
2025-09-18	$59.66	$59.35	$0.31	179,386.0	+0.76%
2025-09-17	$59.29	$58.70	$0.59	174,473.0	-0.07%
2025-09-16	$59.28	$59.06	$0.22	194,969.0	-0.24%
2025-09-15	$59.27	$59.02	$0.2512	136,428.0	+0.42%

Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 연도별 가격 이력

이 심층 분석에서는 Xtrackers S P 500 Scored Screened Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers S P 500 Scored Screened Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$60.82	$58.89	$1.93	2,579,932.0	-1.90%
2025-09	$60.08	$57.12	$2.95	3,928,960.0	+3.30%
2025-08	$58.43	$55.68	$2.75	3,932,925.0	+2.49%
2025-07	$57.46	$55.11	$2.35	5,483,775.0	+2.53%
2025-06	$55.37	$52.13	$3.23	6,552,770.0	+5.47%
2025-05	$53.16	$49.74	$3.41	6,052,479.0	+5.60%
2025-04	$51.14	$43.43	$7.71	12,330,552.0	-1.55%
2025-03	$53.71	$49.34	$4.37	6,641,158.0	-5.83%
2025-02	$55.20	$52.50	$2.70	4,408,444.0	-1.02%
2025-01	$55.12	$52.14	$2.98	3,601,948.0	+1.56%

Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$55.62	$52.80	$2.82	3,441,655.0	-2.83%
2024-11	$55.17	$51.91	$3.26	5,221,490.0	+5.89%
2024-10	$53.68	$51.69	$1.99	3,085,057.0	-1.12%
2024-09	$52.61	$49.53	$3.08	3,044,916.0	+1.56%
2024-08	$51.95	$46.88	$5.07	4,994,019.0	+2.33%
2024-07	$52.27	$49.54	$2.73	6,391,885.0	+1.06%
2024-06	$50.79	$48.21	$2.58	2,636,611.0	+2.98%
2024-05	$48.98	$45.78	$3.20	2,498,351.0	+5.42%
2024-04	$47.94	$45.05	$2.89	3,411,424.0	-3.60%
2024-03	$47.92	$45.98	$1.94	2,245,466.0	+3.17%
2024-02	$46.59	$44.31	$2.28	4,668,669.0	+4.86%
2024-01	$45.05	$42.73	$2.32	3,569,166.0	+1.54%

Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$43.75	$41.65	$2.10	2,576,615.0	+3.89%
2023-11	$42.14	$38.51	$3.63	3,272,636.0	+9.00%
2023-10	$40.25	$37.60	$2.65	3,542,842.0	-1.84%
2023-09	$41.69	$38.69	$3.00	2,400,692.0	-5.36%
2023-08	$41.97	$39.66	$2.31	2,118,127.0	-1.57%
2023-07	$42.14	$40.02	$2.12	2,930,947.0	+3.55%
2023-06	$40.87	$38.25	$2.62	3,632,779.0	+6.09%
2023-05	$38.78	$36.87	$1.91	3,238,782.0	+0.95%
2023-04	$37.93	$36.85	$1.08	3,302,247.0	+1.96%
2023-03	$37.21	$34.74	$2.47	2,429,533.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%