Stockscreener 앱 받기
51.93
1.67%
-0.88
시간 외 거래:
52.69
0.76
+1.46%
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $52.85 | $51.88 | $0.9654 | 470,455.0 | -1.67% |
| 2025-05-20 | $52.96 | $52.56 | $0.397 | 245,222.0 | -0.55% |
| 2025-05-19 | $53.16 | $52.45 | $0.705 | 279,295.0 | +0.04% |
| 2025-05-16 | $53.08 | $52.56 | $0.52 | 118,833.0 | +0.74% |
| 2025-05-15 | $52.72 | $52.23 | $0.485 | 385,356.0 | +0.44% |
| 2025-05-14 | $52.56 | $52.30 | $0.265 | 121,016.0 | +0.19% |
| 2025-05-13 | $52.52 | $52.05 | $0.47 | 290,491.0 | +0.52% |
| 2025-05-12 | $52.09 | $51.53 | $0.56 | 207,649.0 | +3.41% |
| 2025-05-09 | $50.70 | $50.27 | $0.43 | 147,144.0 | -0.28% |
| 2025-05-08 | $50.98 | $50.27 | $0.71 | 246,936.0 | +0.62% |
| 2025-05-07 | $50.41 | $49.74 | $0.67 | 1,090,545.0 | +0.24% |
| 2025-05-06 | $50.52 | $49.98 | $0.535 | 206,732.0 | -0.81% |
| 2025-05-05 | $50.79 | $50.35 | $0.44 | 236,135.0 | -0.47% |
| 2025-05-02 | $50.81 | $50.38 | $0.44 | 292,969.0 | +1.36% |
| 2025-05-01 | $50.53 | $49.98 | $0.55 | 151,215.0 | +0.81% |
| 2025-04-30 | $49.79 | $48.51 | $1.28 | 211,394.0 | +0.10% |
| 2025-04-29 | $49.66 | $49.13 | $0.53 | 361,632.0 | +0.55% |
| 2025-04-28 | $49.50 | $48.79 | $0.71 | 690,104.0 | -0.02% |
| 2025-04-25 | $49.34 | $48.71 | $0.63 | 474,433.0 | +0.76% |
| 2025-04-24 | $49.00 | $48.05 | $0.95 | 167,846.0 | +1.94% |
| 2025-04-23 | $48.89 | $47.93 | $0.96 | 540,083.0 | +1.20% |
| 2025-04-22 | $47.56 | $46.73 | $0.8293 | 1,211,971.0 | +2.79% |
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 연도별 가격 이력
이 심층 분석에서는 Xtrackers S P 500 Scored Screened Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers S P 500 Scored Screened Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $53.16 | $49.74 | $3.41 | 4,960,448.0 | +4.59% |
| 2025-04 | $51.14 | $43.43 | $7.71 | 12,330,552.0 | -1.55% |
| 2025-03 | $53.71 | $49.34 | $4.37 | 6,641,158.0 | -5.83% |
| 2025-02 | $55.20 | $52.50 | $2.70 | 4,408,444.0 | -1.02% |
| 2025-01 | $55.12 | $52.14 | $2.98 | 3,601,948.0 | +1.56% |
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $52.80 | $2.82 | 3,441,655.0 | -2.83% |
| 2024-11 | $55.17 | $51.91 | $3.26 | 5,221,490.0 | +5.89% |
| 2024-10 | $53.68 | $51.69 | $1.99 | 3,085,057.0 | -1.12% |
| 2024-09 | $52.61 | $49.53 | $3.08 | 3,044,916.0 | +1.56% |
| 2024-08 | $51.95 | $46.88 | $5.07 | 4,994,019.0 | +2.33% |
| 2024-07 | $52.27 | $49.54 | $2.73 | 6,391,885.0 | +1.06% |
| 2024-06 | $50.79 | $48.21 | $2.58 | 2,636,611.0 | +2.98% |
| 2024-05 | $48.98 | $45.78 | $3.20 | 2,498,351.0 | +5.42% |
| 2024-04 | $47.94 | $45.05 | $2.89 | 3,411,424.0 | -3.60% |
| 2024-03 | $47.92 | $45.98 | $1.94 | 2,245,466.0 | +3.17% |
| 2024-02 | $46.59 | $44.31 | $2.28 | 4,668,669.0 | +4.86% |
| 2024-01 | $45.05 | $42.73 | $2.32 | 3,569,166.0 | +1.54% |
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.75 | $41.65 | $2.10 | 2,576,615.0 | +3.89% |
| 2023-11 | $42.14 | $38.51 | $3.63 | 3,272,636.0 | +9.00% |
| 2023-10 | $40.25 | $37.60 | $2.65 | 3,542,842.0 | -1.84% |
| 2023-09 | $41.69 | $38.69 | $3.00 | 2,400,692.0 | -5.36% |
| 2023-08 | $41.97 | $39.66 | $2.31 | 2,118,127.0 | -1.57% |
| 2023-07 | $42.14 | $40.02 | $2.12 | 2,930,947.0 | +3.55% |
| 2023-06 | $40.87 | $38.25 | $2.62 | 3,632,779.0 | +6.09% |
| 2023-05 | $38.78 | $36.87 | $1.91 | 3,238,782.0 | +0.95% |
| 2023-04 | $37.93 | $36.85 | $1.08 | 3,302,247.0 | +1.96% |
| 2023-03 | $37.21 | $34.74 | $2.47 | 2,429,533.0 | +0.00% |
1.79%
자본화:
|
볼륨(24시간):