loading

Xtrackers S P 500 Esg Etf 주식 (SNPE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $54.73 $54.14 $0.59 142,731.0 +0.83%
2024-12-23 $54.16 $53.45 $0.71 207,705.0 +0.59%
2024-12-20 $54.14 $52.80 $1.34 139,186.0 +1.00%
2024-12-19 $53.89 $53.26 $0.63 309,110.0 -0.08%
2024-12-18 $55.14 $53.30 $1.84 202,769.0 -2.84%
2024-12-17 $54.92 $54.72 $0.1999 339,213.0 -0.16%
2024-12-16 $55.07 $54.88 $0.19 208,608.0 +0.09%
2024-12-13 $55.22 $54.81 $0.4087 408,535.0 -0.45%
2024-12-12 $55.42 $55.13 $0.29 123,303.0 -0.51%
2024-12-11 $55.53 $55.27 $0.26 100,223.0 +0.67%
2024-12-10 $55.32 $55.03 $0.29 202,318.0 -0.18%
2024-12-09 $55.35 $55.10 $0.245 212,665.0 -0.38%
2024-12-06 $55.62 $55.33 $0.29 76,362.0 -0.14%
2024-12-05 $55.60 $55.42 $0.1765 84,100.0 -0.18%
2024-12-04 $55.56 $55.25 $0.31 96,613.0 +0.62%
2024-12-03 $55.25 $55.08 $0.175 164,790.0 +0.04%
2024-12-02 $55.26 $55.08 $0.1788 95,487.0 +0.25%
2024-11-29 $55.17 $54.75 $0.42 71,179.0 +0.57%
2024-11-27 $54.91 $54.62 $0.29 149,782.0 -0.24%
2024-11-26 $54.94 $54.65 $0.29 156,312.0 +0.44%

Xtrackers S P 500 Esg Etf 주식 (SNPE) 연도별 가격 이력

이 심층 분석에서는 Xtrackers S P 500 Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers S P 500 Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers S P 500 Esg Etf 주식 (SNPE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.62 $52.80 $2.82 3,113,718.0 -0.89%
2024-11 $55.17 $51.91 $3.26 5,221,490.0 +5.89%
2024-10 $53.68 $51.69 $1.99 3,085,057.0 -1.12%
2024-09 $52.61 $49.53 $3.08 3,044,916.0 +1.56%
2024-08 $51.95 $46.88 $5.07 4,994,019.0 +2.33%
2024-07 $52.27 $49.54 $2.73 6,391,885.0 +1.06%
2024-06 $50.79 $48.21 $2.58 2,636,611.0 +2.98%
2024-05 $48.98 $45.78 $3.20 2,498,351.0 +5.42%
2024-04 $47.94 $45.05 $2.89 3,411,424.0 -3.60%
2024-03 $47.92 $45.98 $1.94 2,245,466.0 +3.17%
2024-02 $46.59 $44.31 $2.28 4,668,669.0 +4.86%
2024-01 $45.05 $42.73 $2.32 3,569,166.0 +1.54%

Xtrackers S P 500 Esg Etf 주식 (SNPE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.75 $41.65 $2.10 2,576,615.0 +3.89%
2023-11 $42.14 $38.51 $3.63 3,272,636.0 +9.00%
2023-10 $40.25 $37.60 $2.65 3,542,842.0 -1.84%
2023-09 $41.69 $38.69 $3.00 2,400,692.0 -5.36%
2023-08 $41.97 $39.66 $2.31 2,118,127.0 -1.57%
2023-07 $42.14 $40.02 $2.12 2,930,947.0 +3.55%
2023-06 $40.87 $38.25 $2.62 3,632,779.0 +6.09%
2023-05 $38.78 $36.87 $1.91 3,238,782.0 +0.95%
2023-04 $37.93 $36.85 $1.08 3,302,247.0 +1.96%
2023-03 $37.21 $34.74 $2.47 2,429,533.0 +0.00%

Xtrackers S P 500 Esg Etf 주식 (SNPE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $38.67 $36.90 $1.77 614,316.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.96%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$529.97
price up icon 1.36%
자본화:     |  볼륨(24시간):