Stockscreener 앱 받기
61.87
0.35%
-0.25
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $62.04 | $61.72 | $0.32 | 93,369.0 | -0.47% |
| 2025-11-28 | $62.15 | $61.95 | $0.20 | 373,051.0 | +0.32% |
| 2025-11-26 | $62.14 | $61.73 | $0.41 | 595,002.0 | +0.57% |
| 2025-11-25 | $61.68 | $60.72 | $0.96 | 553,777.0 | +0.93% |
| 2025-11-24 | $61.16 | $60.46 | $0.70 | 665,996.0 | +1.11% |
| 2025-11-21 | $60.84 | $59.59 | $1.25 | 1,939,356.0 | +1.21% |
| 2025-11-20 | $61.57 | $59.53 | $2.04 | 1,344,775.0 | -1.32% |
| 2025-11-19 | $60.92 | $60.12 | $0.80 | 856,692.0 | +0.42% |
| 2025-11-18 | $60.60 | $59.74 | $0.855 | 1,067,894.0 | -0.81% |
| 2025-11-17 | $61.42 | $60.39 | $1.03 | 884,232.0 | -1.01% |
| 2025-11-14 | $61.55 | $60.47 | $1.08 | 917,920.0 | +0.10% |
| 2025-11-13 | $61.94 | $61.10 | $0.84 | 546,940.0 | -1.37% |
| 2025-11-12 | $62.20 | $61.83 | $0.37 | 1,028,333.0 | +0.08% |
| 2025-11-11 | $62.05 | $61.52 | $0.525 | 251,880.0 | +0.32% |
| 2025-11-10 | $61.84 | $61.17 | $0.67 | 296,149.0 | +1.76% |
| 2025-11-07 | $60.78 | $59.97 | $0.81 | 277,685.0 | +0.12% |
| 2025-11-06 | $61.27 | $60.58 | $0.695 | 448,917.0 | -0.95% |
| 2025-11-05 | $61.69 | $61.11 | $0.58 | 188,780.0 | +0.18% |
| 2025-11-04 | $61.46 | $61.05 | $0.41 | 928,310.0 | -0.99% |
| 2025-11-03 | $62.00 | $61.44 | $0.56 | 301,254.0 | +0.18% |
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 연도별 가격 이력
이 심층 분석에서는 Xtrackers S P 500 Scored Screened Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers S P 500 Scored Screened Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $62.20 | $59.53 | $2.67 | 13,560,312.0 | +0.31% |
| 2025-10 | $62.71 | $58.89 | $3.82 | 5,878,849.0 | +2.68% |
| 2025-09 | $60.08 | $57.12 | $2.95 | 3,928,960.0 | +3.30% |
| 2025-08 | $58.43 | $55.68 | $2.75 | 3,932,925.0 | +2.49% |
| 2025-07 | $57.46 | $55.11 | $2.35 | 5,483,775.0 | +2.53% |
| 2025-06 | $55.37 | $52.13 | $3.23 | 6,552,770.0 | +5.47% |
| 2025-05 | $53.16 | $49.74 | $3.41 | 6,052,479.0 | +5.60% |
| 2025-04 | $51.14 | $43.43 | $7.71 | 12,330,552.0 | -1.55% |
| 2025-03 | $53.71 | $49.34 | $4.37 | 6,641,158.0 | -5.83% |
| 2025-02 | $55.20 | $52.50 | $2.70 | 4,408,444.0 | -1.02% |
| 2025-01 | $55.12 | $52.14 | $2.98 | 3,601,948.0 | +1.56% |
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $52.80 | $2.82 | 3,441,655.0 | -2.83% |
| 2024-11 | $55.17 | $51.91 | $3.26 | 5,221,490.0 | +5.89% |
| 2024-10 | $53.68 | $51.69 | $1.99 | 3,085,057.0 | -1.12% |
| 2024-09 | $52.61 | $49.53 | $3.08 | 3,044,916.0 | +1.56% |
| 2024-08 | $51.95 | $46.88 | $5.07 | 4,994,019.0 | +2.33% |
| 2024-07 | $52.27 | $49.54 | $2.73 | 6,391,885.0 | +1.06% |
| 2024-06 | $50.79 | $48.21 | $2.58 | 2,636,611.0 | +2.98% |
| 2024-05 | $48.98 | $45.78 | $3.20 | 2,498,351.0 | +5.42% |
| 2024-04 | $47.94 | $45.05 | $2.89 | 3,411,424.0 | -3.60% |
| 2024-03 | $47.92 | $45.98 | $1.94 | 2,245,466.0 | +3.17% |
| 2024-02 | $46.59 | $44.31 | $2.28 | 4,668,669.0 | +4.86% |
| 2024-01 | $45.05 | $42.73 | $2.32 | 3,569,166.0 | +1.54% |
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.75 | $41.65 | $2.10 | 2,576,615.0 | +3.89% |
| 2023-11 | $42.14 | $38.51 | $3.63 | 3,272,636.0 | +9.00% |
| 2023-10 | $40.25 | $37.60 | $2.65 | 3,542,842.0 | -1.84% |
| 2023-09 | $41.69 | $38.69 | $3.00 | 2,400,692.0 | -5.36% |
| 2023-08 | $41.97 | $39.66 | $2.31 | 2,118,127.0 | -1.57% |
| 2023-07 | $42.14 | $40.02 | $2.12 | 2,930,947.0 | +3.55% |
| 2023-06 | $40.87 | $38.25 | $2.62 | 3,632,779.0 | +6.09% |
| 2023-05 | $38.78 | $36.87 | $1.91 | 3,238,782.0 | +0.95% |
| 2023-04 | $37.93 | $36.85 | $1.08 | 3,302,247.0 | +1.96% |
| 2023-03 | $37.21 | $34.74 | $2.47 | 2,429,533.0 | +0.00% |
0.38%
자본화:
|
볼륨(24시간):