49.60
price up icon0.55%   0.27
after-market 시간 외 거래: 49.60
loading

Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $49.66 $49.13 $0.53 361,624.0 +0.55%
2025-04-28 $49.50 $48.79 $0.71 690,104.0 -0.02%
2025-04-25 $49.34 $48.71 $0.63 474,433.0 +0.76%
2025-04-24 $49.00 $48.05 $0.95 167,846.0 +1.94%
2025-04-23 $48.89 $47.93 $0.96 540,083.0 +1.20%
2025-04-22 $47.56 $46.73 $0.8293 1,211,971.0 +2.79%
2025-04-21 $46.89 $45.73 $1.16 153,097.0 -2.49%
2025-04-17 $47.75 $47.11 $0.6358 263,149.0 +0.19%
2025-04-16 $48.13 $46.82 $1.31 528,681.0 -2.38%
2025-04-15 $48.91 $48.39 $0.52 792,834.0 -0.35%
2025-04-14 $48.99 $48.16 $0.83 443,698.0 +1.02%
2025-04-11 $48.31 $46.87 $1.44 621,494.0 +1.89%
2025-04-10 $47.85 $45.77 $2.08 690,285.0 -3.26%
2025-04-09 $49.03 $44.30 $4.73 572,041.0 +9.32%
2025-04-08 $47.16 $43.99 $3.17 1,241,927.0 -1.52%
2025-04-07 $47.04 $43.43 $3.61 1,589,244.0 -0.66%
2025-04-04 $47.53 $45.62 $1.91 757,265.0 -6.07%
2025-04-03 $49.42 $48.51 $0.91 536,128.0 -4.63%
2025-04-02 $51.14 $50.13 $1.01 293,800.0 +0.51%
2025-04-01 $50.81 $50.08 $0.735 189,446.0 +0.50%

Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 연도별 가격 이력

이 심층 분석에서는 Xtrackers S P 500 Scored Screened Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers S P 500 Scored Screened Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $51.14 $43.43 $7.71 12,480,774.0 -1.65%
2025-03 $53.71 $49.34 $4.37 6,641,158.0 -5.83%
2025-02 $55.20 $52.50 $2.70 4,408,444.0 -1.02%
2025-01 $55.12 $52.14 $2.98 3,601,948.0 +1.56%

Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.62 $52.80 $2.82 3,441,655.0 -2.83%
2024-11 $55.17 $51.91 $3.26 5,221,490.0 +5.89%
2024-10 $53.68 $51.69 $1.99 3,085,057.0 -1.12%
2024-09 $52.61 $49.53 $3.08 3,044,916.0 +1.56%
2024-08 $51.95 $46.88 $5.07 4,994,019.0 +2.33%
2024-07 $52.27 $49.54 $2.73 6,391,885.0 +1.06%
2024-06 $50.79 $48.21 $2.58 2,636,611.0 +2.98%
2024-05 $48.98 $45.78 $3.20 2,498,351.0 +5.42%
2024-04 $47.94 $45.05 $2.89 3,411,424.0 -3.60%
2024-03 $47.92 $45.98 $1.94 2,245,466.0 +3.17%
2024-02 $46.59 $44.31 $2.28 4,668,669.0 +4.86%
2024-01 $45.05 $42.73 $2.32 3,569,166.0 +1.54%

Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.75 $41.65 $2.10 2,576,615.0 +3.89%
2023-11 $42.14 $38.51 $3.63 3,272,636.0 +9.00%
2023-10 $40.25 $37.60 $2.65 3,542,842.0 -1.84%
2023-09 $41.69 $38.69 $3.00 2,400,692.0 -5.36%
2023-08 $41.97 $39.66 $2.31 2,118,127.0 -1.57%
2023-07 $42.14 $40.02 $2.12 2,930,947.0 +3.55%
2023-06 $40.87 $38.25 $2.62 3,632,779.0 +6.09%
2023-05 $38.78 $36.87 $1.91 3,238,782.0 +0.95%
2023-04 $37.93 $36.85 $1.08 3,302,247.0 +1.96%
2023-03 $37.21 $34.74 $2.47 2,429,533.0 +0.00%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.09
price up icon 0.51%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
자본화:     |  볼륨(24시간):