Stockscreener 앱 받기
61.75
0.18%
0.11
시장 영업 전:
60.27
-1.48
-2.40%
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $62.00 | $61.44 | $0.56 | 301,254.0 | +0.18% |
| 2025-10-31 | $62.10 | $61.49 | $0.61 | 428,719.0 | -0.34% |
| 2025-10-30 | $62.34 | $61.85 | $0.49 | 285,916.0 | -0.79% |
| 2025-10-29 | $62.71 | $62.06 | $0.65 | 401,787.0 | -0.05% |
| 2025-10-28 | $62.49 | $62.06 | $0.435 | 309,919.0 | +0.37% |
| 2025-10-27 | $62.14 | $61.77 | $0.37 | 264,794.0 | +1.35% |
| 2025-10-24 | $61.41 | $61.02 | $0.3859 | 100,543.0 | +0.84% |
| 2025-10-23 | $60.85 | $60.54 | $0.31 | 193,304.0 | +0.60% |
| 2025-10-22 | $60.84 | $60.10 | $0.74 | 418,263.0 | -0.40% |
| 2025-10-21 | $60.81 | $60.60 | $0.21 | 63,533.0 | -0.05% |
| 2025-10-20 | $60.81 | $60.27 | $0.54 | 102,413.0 | +1.17% |
| 2025-10-17 | $60.15 | $59.43 | $0.72 | 195,971.0 | +0.81% |
| 2025-10-16 | $60.22 | $59.26 | $0.96 | 362,948.0 | -0.67% |
| 2025-10-15 | $60.36 | $59.43 | $0.93 | 239,186.0 | +0.45% |
| 2025-10-14 | $59.95 | $58.89 | $1.05 | 258,356.0 | +0.00% |
| 2025-10-13 | $59.78 | $59.37 | $0.41 | 176,512.0 | +1.31% |
| 2025-10-10 | $60.72 | $58.89 | $1.83 | 503,247.0 | -2.61% |
| 2025-10-09 | $60.82 | $60.34 | $0.48 | 176,364.0 | -0.33% |
| 2025-10-08 | $60.72 | $60.42 | $0.2955 | 272,780.0 | +0.46% |
| 2025-10-07 | $60.79 | $60.27 | $0.52 | 221,308.0 | -0.45% |
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 연도별 가격 이력
이 심층 분석에서는 Xtrackers S P 500 Scored Screened Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers S P 500 Scored Screened Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $62.00 | $61.44 | $0.56 | 602,508.0 | +0.18% |
| 2025-10 | $62.71 | $58.89 | $3.82 | 5,878,849.0 | +2.68% |
| 2025-09 | $60.08 | $57.12 | $2.95 | 3,928,960.0 | +3.30% |
| 2025-08 | $58.43 | $55.68 | $2.75 | 3,932,925.0 | +2.49% |
| 2025-07 | $57.46 | $55.11 | $2.35 | 5,483,775.0 | +2.53% |
| 2025-06 | $55.37 | $52.13 | $3.23 | 6,552,770.0 | +5.47% |
| 2025-05 | $53.16 | $49.74 | $3.41 | 6,052,479.0 | +5.60% |
| 2025-04 | $51.14 | $43.43 | $7.71 | 12,330,552.0 | -1.55% |
| 2025-03 | $53.71 | $49.34 | $4.37 | 6,641,158.0 | -5.83% |
| 2025-02 | $55.20 | $52.50 | $2.70 | 4,408,444.0 | -1.02% |
| 2025-01 | $55.12 | $52.14 | $2.98 | 3,601,948.0 | +1.56% |
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $52.80 | $2.82 | 3,441,655.0 | -2.83% |
| 2024-11 | $55.17 | $51.91 | $3.26 | 5,221,490.0 | +5.89% |
| 2024-10 | $53.68 | $51.69 | $1.99 | 3,085,057.0 | -1.12% |
| 2024-09 | $52.61 | $49.53 | $3.08 | 3,044,916.0 | +1.56% |
| 2024-08 | $51.95 | $46.88 | $5.07 | 4,994,019.0 | +2.33% |
| 2024-07 | $52.27 | $49.54 | $2.73 | 6,391,885.0 | +1.06% |
| 2024-06 | $50.79 | $48.21 | $2.58 | 2,636,611.0 | +2.98% |
| 2024-05 | $48.98 | $45.78 | $3.20 | 2,498,351.0 | +5.42% |
| 2024-04 | $47.94 | $45.05 | $2.89 | 3,411,424.0 | -3.60% |
| 2024-03 | $47.92 | $45.98 | $1.94 | 2,245,466.0 | +3.17% |
| 2024-02 | $46.59 | $44.31 | $2.28 | 4,668,669.0 | +4.86% |
| 2024-01 | $45.05 | $42.73 | $2.32 | 3,569,166.0 | +1.54% |
Xtrackers S P 500 Scored Screened Etf 주식 (SNPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.75 | $41.65 | $2.10 | 2,576,615.0 | +3.89% |
| 2023-11 | $42.14 | $38.51 | $3.63 | 3,272,636.0 | +9.00% |
| 2023-10 | $40.25 | $37.60 | $2.65 | 3,542,842.0 | -1.84% |
| 2023-09 | $41.69 | $38.69 | $3.00 | 2,400,692.0 | -5.36% |
| 2023-08 | $41.97 | $39.66 | $2.31 | 2,118,127.0 | -1.57% |
| 2023-07 | $42.14 | $40.02 | $2.12 | 2,930,947.0 | +3.55% |
| 2023-06 | $40.87 | $38.25 | $2.62 | 3,632,779.0 | +6.09% |
| 2023-05 | $38.78 | $36.87 | $1.91 | 3,238,782.0 | +0.95% |
| 2023-04 | $37.93 | $36.85 | $1.08 | 3,302,247.0 | +1.96% |
| 2023-03 | $37.21 | $34.74 | $2.47 | 2,429,533.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):