16.17
price up icon1.54%   0.245
after-market 시간 외 거래: 16.24 0.07 +0.43%
loading

Yieldmax Snow Option Income Strategy Etf 주식 (SNOY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $16.30 $15.86 $0.44 10,452.0 +1.54%
2024-11-04 $16.12 $15.85 $0.2692 12,832.0 -1.39%
2024-11-01 $16.32 $15.81 $0.5077 14,435.0 +1.21%
2024-10-31 $16.28 $15.86 $0.42 42,333.0 -5.80%
2024-10-30 $17.11 $16.85 $0.26 29,181.0 +0.53%
2024-10-29 $17.00 $16.71 $0.29 25,144.0 +0.54%
2024-10-28 $16.90 $16.68 $0.22 19,144.0 +1.16%
2024-10-25 $16.67 $16.50 $0.1689 6,975.0 +1.12%
2024-10-24 $16.49 $16.24 $0.2491 3,085.0 +1.18%
2024-10-23 $16.40 $16.18 $0.2186 6,107.0 -1.23%
2024-10-22 $16.65 $16.19 $0.46 10,408.0 -2.53%
2024-10-21 $17.06 $16.65 $0.4093 34,274.0 -0.20%
2024-10-18 $16.86 $16.75 $0.115 6,836.0 +0.53%
2024-10-17 $16.77 $16.59 $0.1793 1,724.0 +0.06%
2024-10-16 $17.31 $16.75 $0.5554 5,614.0 -2.65%
2024-10-15 $17.30 $17.10 $0.20 5,395.0 -0.29%
2024-10-14 $17.59 $17.25 $0.34 6,979.0 -1.37%
2024-10-11 $17.75 $17.39 $0.36 6,077.0 +0.46%
2024-10-10 $17.42 $17.02 $0.40 7,609.0 +3.12%
2024-10-09 $16.89 $16.49 $0.4033 9,980.0 +2.82%
2024-10-08 $16.53 $16.41 $0.12 6,096.0 +0.43%

Yieldmax Snow Option Income Strategy Etf 주식 (SNOY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Snow Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Snow Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Snow Option Income Strategy Etf 주식 (SNOY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.32 $15.81 $0.5077 48,171.0 +1.33%
2024-10 $17.75 $15.85 $1.90 316,409.0 -6.57%
2024-09 $17.41 $15.69 $1.72 298,412.0 -1.57%
2024-08 $19.56 $16.73 $2.83 352,415.0 -11.30%
2024-07 $23.76 $18.75 $5.01 1,035,191.0 -7.18%
2024-06 $21.13 $19.87 $1.26 112,841.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):