Stockscreener 앱 받기
10.29
0.77%
-0.08
시장 영업 전:
10.04
-0.25
-2.43%
Yieldmax Snow Option Income Strategy Etf 주식 (SNOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $10.45 | $10.10 | $0.35 | 117,967.0 | -0.77% |
| 2026-06-16 | $10.55 | $10.23 | $0.315 | 32,382.0 | -0.58% |
| 2026-06-15 | $10.49 | $10.05 | $0.44 | 69,825.0 | +3.45% |
| 2026-06-12 | $10.38 | $10.05 | $0.33 | 68,253.0 | -2.49% |
| 2026-06-11 | $10.41 | $10.09 | $0.321 | 81,909.0 | -1.43% |
| 2026-06-10 | $10.67 | $10.33 | $0.34 | 185,834.0 | +0.19% |
| 2026-06-09 | $10.61 | $10.12 | $0.49 | 52,174.0 | -0.19% |
| 2026-06-08 | $10.66 | $10.39 | $0.27 | 49,513.0 | +0.58% |
| 2026-06-05 | $10.56 | $10.25 | $0.315 | 60,066.0 | -0.57% |
| 2026-06-04 | $10.71 | $10.37 | $0.3389 | 56,380.0 | -1.32% |
| 2026-06-03 | $11.29 | $10.60 | $0.69 | 105,760.0 | -5.43% |
| 2026-06-02 | $11.43 | $11.01 | $0.4198 | 136,341.0 | -5.70% |
| 2026-06-01 | $12.09 | $11.10 | $0.99 | 121,297.0 | +8.27% |
| 2026-05-29 | $11.01 | $10.43 | $0.58 | 103,361.0 | +5.06% |
| 2026-05-28 | $10.63 | $9.96 | $0.67 | 289,845.0 | +33.84% |
| 2026-05-27 | $7.99 | $7.78 | $0.21 | 147,496.0 | -1.88% |
| 2026-05-26 | $8.05 | $7.80 | $0.2499 | 58,811.0 | +3.23% |
| 2026-05-22 | $7.78 | $7.64 | $0.1412 | 68,837.0 | +2.66% |
| 2026-05-21 | $7.57 | $7.43 | $0.137 | 68,869.0 | -2.33% |
| 2026-05-20 | $7.72 | $7.59 | $0.13 | 67,870.0 | -0.64% |
| 2026-05-19 | $8.04 | $7.71 | $0.33 | 47,985.0 | +1.57% |
Yieldmax Snow Option Income Strategy Etf 주식 (SNOY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Snow Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Snow Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Snow Option Income Strategy Etf 주식 (SNOY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $12.09 | $10.05 | $2.04 | 1,255,668.0 | -6.54% |
| 2026-05 | $11.01 | $6.85 | $4.16 | 1,448,913.0 | +61.70% |
| 2026-04 | $8.04 | $6.17 | $1.87 | 1,373,025.0 | -12.64% |
| 2026-03 | $9.43 | $7.58 | $1.85 | 2,982,756.0 | -12.23% |
| 2026-02 | $10.68 | $8.28 | $2.40 | 2,863,311.0 | -15.59% |
| 2026-01 | $12.75 | $10.47 | $2.28 | 1,471,503.0 | -13.91% |
Yieldmax Snow Option Income Strategy Etf 주식 (SNOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.86 | $11.89 | $2.97 | 2,495,627.0 | -12.23% |
| 2025-11 | $16.25 | $13.20 | $3.05 | 2,580,933.0 | -11.68% |
| 2025-10 | $16.14 | $14.63 | $1.51 | 4,124,324.0 | +4.74% |
| 2025-09 | $16.91 | $14.37 | $2.54 | 4,108,831.0 | -10.59% |
| 2025-08 | $17.35 | $14.11 | $3.24 | 3,035,556.0 | +0.59% |
| 2025-07 | $17.39 | $15.78 | $1.61 | 8,010,989.0 | -2.03% |
| 2025-06 | $17.81 | $16.07 | $1.74 | 6,189,392.0 | +0.23% |
| 2025-05 | $17.43 | $15.23 | $2.20 | 2,525,305.0 | +13.82% |
| 2025-04 | $16.07 | $12.77 | $3.30 | 1,296,191.0 | -1.11% |
| 2025-03 | $18.83 | $14.83 | $4.00 | 1,884,236.0 | -17.66% |
| 2025-02 | $20.67 | $16.68 | $3.99 | 1,449,736.0 | -3.28% |
| 2025-01 | $19.75 | $17.78 | $1.97 | 822,623.0 | +7.93% |
Yieldmax Snow Option Income Strategy Etf 주식 (SNOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.57 | $3.92 | 1,904,848.0 | -13.12% |
| 2024-11 | $22.61 | $15.81 | $6.80 | 1,014,882.0 | +28.46% |
| 2024-10 | $17.75 | $15.85 | $1.90 | 316,409.0 | -6.57% |
| 2024-09 | $17.41 | $15.69 | $1.72 | 298,412.0 | -1.57% |
| 2024-08 | $19.56 | $16.73 | $2.83 | 352,415.0 | -11.30% |
| 2024-07 | $23.76 | $18.75 | $5.01 | 1,035,191.0 | -7.18% |
| 2024-06 | $21.13 | $19.87 | $1.26 | 112,841.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):