Stockscreener 앱 받기
11.01
5.41%
-0.63
시간 외 거래:
11.22
0.21
+1.91%
Yieldmax Snow Option Income Strategy Etf 주식 (SNOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $11.54 | $10.93 | $0.61 | 111,612.0 | -5.41% |
| 2026-10-13 | $11.81 | $11.55 | $0.26 | 98,711.0 | -0.68% |
| 2026-10-12 | $11.94 | $11.60 | $0.34 | 106,178.0 | -0.59% |
| 2026-10-09 | $11.93 | $11.32 | $0.61 | 204,623.0 | +3.88% |
| 2026-10-08 | $11.40 | $11.09 | $0.315 | 100,814.0 | +1.25% |
| 2026-10-07 | $11.32 | $11.16 | $0.163 | 86,459.0 | +0.00% |
| 2026-10-06 | $11.55 | $11.21 | $0.34 | 100,288.0 | -1.41% |
| 2026-10-05 | $11.46 | $11.31 | $0.15 | 119,024.0 | +0.26% |
| 2026-10-02 | $11.45 | $11.15 | $0.30 | 86,422.0 | -0.18% |
| 2026-10-01 | $11.39 | $11.21 | $0.1804 | 63,318.0 | +0.18% |
| 2026-09-30 | $11.56 | $11.20 | $0.365 | 108,436.0 | +1.80% |
| 2026-09-29 | $11.17 | $10.94 | $0.2306 | 74,257.0 | +0.63% |
| 2026-09-28 | $11.20 | $10.71 | $0.486 | 142,051.0 | -1.51% |
| 2026-09-25 | $11.44 | $11.15 | $0.29 | 129,538.0 | +0.27% |
| 2026-09-24 | $11.27 | $11.06 | $0.2143 | 75,302.0 | -1.23% |
| 2026-09-23 | $11.65 | $11.26 | $0.39 | 71,442.0 | +0.18% |
| 2026-09-22 | $11.58 | $11.29 | $0.29 | 94,384.0 | -1.05% |
| 2026-09-21 | $11.45 | $11.18 | $0.275 | 97,369.0 | +1.78% |
| 2026-09-18 | $11.35 | $11.19 | $0.1593 | 79,704.0 | -0.97% |
| 2026-09-17 | $11.47 | $11.08 | $0.39 | 73,305.0 | +1.07% |
| 2026-09-16 | $11.42 | $10.90 | $0.52 | 98,672.0 | +2.27% |
| 2026-09-15 | $11.15 | $10.90 | $0.25 | 189,218.0 | -2.05% |
Yieldmax Snow Option Income Strategy Etf 주식 (SNOY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Snow Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Snow Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Snow Option Income Strategy Etf 주식 (SNOY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.94 | $10.93 | $1.01 | 1,077,449.0 | -2.91% |
| 2026-09 | $12.76 | $10.54 | $2.22 | 2,987,092.0 | -0.87% |
| 2026-08 | $11.95 | $10.93 | $1.02 | 3,933,376.0 | +4.47% |
| 2026-07 | $11.32 | $9.98 | $1.34 | 3,438,996.0 | +4.89% |
| 2026-06 | $12.09 | $9.29 | $2.80 | 1,986,918.0 | -5.18% |
| 2026-05 | $11.01 | $6.85 | $4.16 | 1,448,913.0 | +61.70% |
| 2026-04 | $8.04 | $6.17 | $1.87 | 1,373,025.0 | -12.64% |
| 2026-03 | $9.43 | $7.58 | $1.85 | 2,982,756.0 | -12.23% |
| 2026-02 | $10.68 | $8.28 | $2.40 | 2,863,311.0 | -15.59% |
| 2026-01 | $12.75 | $10.47 | $2.28 | 1,471,503.0 | -13.91% |
Yieldmax Snow Option Income Strategy Etf 주식 (SNOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.86 | $11.89 | $2.97 | 2,495,627.0 | -12.23% |
| 2025-11 | $16.25 | $13.20 | $3.05 | 2,580,933.0 | -11.68% |
| 2025-10 | $16.14 | $14.63 | $1.51 | 4,124,324.0 | +4.74% |
| 2025-09 | $16.91 | $14.37 | $2.54 | 4,108,831.0 | -10.59% |
| 2025-08 | $17.35 | $14.11 | $3.24 | 3,035,556.0 | +0.59% |
| 2025-07 | $17.39 | $15.78 | $1.61 | 8,010,989.0 | -2.03% |
| 2025-06 | $17.81 | $16.07 | $1.74 | 6,189,392.0 | +0.23% |
| 2025-05 | $17.43 | $15.23 | $2.20 | 2,525,305.0 | +13.82% |
| 2025-04 | $16.07 | $12.77 | $3.30 | 1,296,191.0 | -1.11% |
| 2025-03 | $18.83 | $14.83 | $4.00 | 1,884,236.0 | -17.66% |
| 2025-02 | $20.67 | $16.68 | $3.99 | 1,449,736.0 | -3.28% |
| 2025-01 | $19.75 | $17.78 | $1.97 | 822,623.0 | +7.93% |
Yieldmax Snow Option Income Strategy Etf 주식 (SNOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.57 | $3.92 | 1,904,848.0 | -13.12% |
| 2024-11 | $22.61 | $15.81 | $6.80 | 1,014,882.0 | +28.46% |
| 2024-10 | $17.75 | $15.85 | $1.90 | 316,409.0 | -6.57% |
| 2024-09 | $17.41 | $15.69 | $1.72 | 298,412.0 | -1.57% |
| 2024-08 | $19.56 | $16.73 | $2.83 | 352,415.0 | -11.30% |
| 2024-07 | $23.76 | $18.75 | $5.01 | 1,035,191.0 | -7.18% |
| 2024-06 | $21.13 | $19.87 | $1.26 | 112,841.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):