loading

Yieldmax Snow Option Income Strategy Etf 주식 (SNOY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $22.50 $21.38 $1.12 43,401.0 -2.09%
2024-11-21 $22.42 $20.91 $1.51 63,111.0 +25.28%
2024-11-20 $17.93 $17.45 $0.48 17,995.0 -0.42%
2024-11-19 $17.63 $17.28 $0.3501 9,198.0 +2.22%
2024-11-18 $17.36 $17.16 $0.20 83,584.0 +0.35%
2024-11-15 $17.25 $16.90 $0.35 9,226.0 -1.90%
2024-11-14 $17.77 $17.46 $0.3056 6,372.0 -1.00%
2024-11-13 $18.07 $17.38 $0.685 51,779.0 +3.17%
2024-11-12 $17.17 $16.92 $0.2546 13,769.0 +1.58%
2024-11-11 $16.90 $16.77 $0.13 10,933.0 +1.74%
2024-11-08 $16.70 $16.49 $0.2104 7,344.0 -1.76%
2024-11-07 $17.03 $16.85 $0.18 16,621.0 +1.05%
2024-11-06 $16.72 $16.48 $0.2439 12,340.0 +3.43%
2024-11-05 $16.30 $15.86 $0.44 10,452.0 +1.54%
2024-11-04 $16.12 $15.85 $0.2692 12,832.0 -1.39%
2024-11-01 $16.32 $15.81 $0.5077 14,435.0 +1.21%
2024-10-31 $16.28 $15.86 $0.42 42,333.0 -5.80%
2024-10-30 $17.11 $16.85 $0.26 29,181.0 +0.53%
2024-10-29 $17.00 $16.71 $0.29 25,144.0 +0.54%
2024-10-28 $16.90 $16.68 $0.22 19,144.0 +1.16%
2024-10-25 $16.67 $16.50 $0.1689 6,975.0 +1.12%
2024-10-24 $16.49 $16.24 $0.2491 3,085.0 +1.18%
2024-10-23 $16.40 $16.18 $0.2186 6,107.0 -1.23%

Yieldmax Snow Option Income Strategy Etf 주식 (SNOY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Snow Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Snow Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Snow Option Income Strategy Etf 주식 (SNOY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $22.50 $15.81 $6.69 383,392.0 +34.98%
2024-10 $17.75 $15.85 $1.90 316,409.0 -6.57%
2024-09 $17.41 $15.69 $1.72 298,412.0 -1.57%
2024-08 $19.56 $16.73 $2.83 352,415.0 -11.30%
2024-07 $23.76 $18.75 $5.01 1,035,191.0 -7.18%
2024-06 $21.13 $19.87 $1.26 112,841.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
자본화:     |  볼륨(24시간):