Stockscreener 앱 받기
164.37
2.12%
+3.42
시간 외 거래:
164.37
Snowflake Inc 주식 (SNOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $164.9 | $158.8 | $6.01 | 4,120,541.0 | +2.12% |
| 2024-05-14 | $162.2 | $159.3 | $2.90 | 2,792,988.0 | +0.73% |
| 2024-05-13 | $161.4 | $157.5 | $3.87 | 3,098,185.0 | +1.68% |
| 2024-05-10 | $158.1 | $155.4 | $2.71 | 2,415,532.0 | +0.82% |
| 2024-05-09 | $158.2 | $155.8 | $2.40 | 2,543,283.0 | -1.21% |
| 2024-05-08 | $159.6 | $157.0 | $2.64 | 2,600,034.0 | -0.82% |
| 2024-05-07 | $160.9 | $158.3 | $2.65 | 4,527,236.0 | -2.80% |
| 2024-05-06 | $163.9 | $159.4 | $4.50 | 3,131,139.0 | +2.74% |
| 2024-05-03 | $161.4 | $157.7 | $3.69 | 3,379,066.0 | +0.98% |
| 2024-05-02 | $159.4 | $154.3 | $5.10 | 2,629,008.0 | +1.04% |
| 2024-05-01 | $160.3 | $154.2 | $6.12 | 3,385,084.0 | +0.61% |
| 2024-04-30 | $158.6 | $155.0 | $3.58 | 3,872,612.0 | -1.42% |
| 2024-04-29 | $159.6 | $156.2 | $3.38 | 4,271,948.0 | -0.44% |
| 2024-04-26 | $160.3 | $155.8 | $4.49 | 6,517,290.0 | +3.69% |
| 2024-04-25 | $153.8 | $149.6 | $4.27 | 3,833,165.0 | -1.61% |
| 2024-04-24 | $155.1 | $152.0 | $3.05 | 3,778,271.0 | +2.53% |
| 2024-04-23 | $152.1 | $148.8 | $3.28 | 4,798,978.0 | +2.69% |
| 2024-04-22 | $148.4 | $144.3 | $4.08 | 3,619,395.0 | +1.21% |
| 2024-04-19 | $150.1 | $144.6 | $5.54 | 4,950,851.0 | -1.99% |
| 2024-04-18 | $150.9 | $147.6 | $3.26 | 3,773,534.0 | -0.26% |
| 2024-04-17 | $152.4 | $148.8 | $3.67 | 3,666,640.0 | -1.00% |
| 2024-04-16 | $152.1 | $149.1 | $2.96 | 4,674,133.0 | -1.11% |
Snowflake Inc 주식 (SNOW) 연도별 가격 이력
이 심층 분석에서는 Snowflake Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snowflake Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snowflake Inc 주식 (SNOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $164.9 | $154.2 | $10.68 | 38,742,637.0 | +5.91% |
| 2024-04 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| 2024-03 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| 2024-02 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| 2024-01 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
Snowflake Inc 주식 (SNOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $180.8 | $22.03 | 101,212,271.0 | +6.03% |
| 2023-11 | $192.7 | $140.1 | $52.52 | 114,482,781.0 | +29.32% |
| 2023-10 | $166.4 | $138.4 | $28.03 | 72,382,041.0 | -5.00% |
| 2023-09 | $172.3 | $141.8 | $30.56 | 80,994,607.0 | -2.60% |
| 2023-08 | $177.7 | $142.4 | $35.31 | 127,668,588.0 | -11.74% |
| 2023-07 | $193.2 | $162.6 | $30.63 | 95,675,934.0 | +0.98% |
| 2023-06 | $193.9 | $160.0 | $33.94 | 146,152,171.0 | +6.42% |
| 2023-05 | $185.0 | $142.4 | $42.56 | 139,635,607.0 | +11.67% |
| 2023-04 | $158.0 | $135.3 | $22.74 | 102,500,323.0 | -4.02% |
| 2023-03 | $156.7 | $128.6 | $28.09 | 146,699,671.0 | -0.06% |
| 2023-02 | $178.7 | $145.3 | $33.42 | 94,630,325.0 | -1.32% |
| 2023-01 | $161.3 | $119.3 | $42.05 | 110,977,248.0 | +8.99% |
Snowflake Inc 주식 (SNOW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $162.7 | $132.5 | $30.19 | 116,243,998.0 | +0.45% |
| 2022-11 | $168.0 | $122.8 | $45.23 | 115,743,780.0 | -10.85% |
| 2022-10 | $189.8 | $145.6 | $44.13 | 131,619,353.0 | -5.68% |
| 2022-09 | $203.6 | $164.2 | $39.37 | 137,808,357.0 | -6.07% |
| 2022-08 | $205.7 | $143.0 | $62.62 | 177,878,617.0 | +20.71% |
| 2022-07 | $164.8 | $129.8 | $35.00 | 119,726,265.0 | +7.80% |
| 2022-06 | $154.6 | $110.3 | $44.36 | 162,915,863.0 | +8.94% |
| 2022-05 | $187.2 | $112.1 | $75.13 | 205,529,524.0 | -25.54% |
| 2022-04 | $244.1 | $171.1 | $72.93 | 107,090,920.0 | -25.18% |
| 2022-03 | $272.9 | $164.3 | $108.6 | 191,488,071.0 | -13.75% |
| 2022-02 | $329.5 | $240.1 | $89.39 | 72,519,370.0 | -3.71% |
| 2022-01 | $344.0 | $232.8 | $111.2 | 81,564,077.0 | -18.55% |
1.79%
자본화:
|
볼륨(24시간):