Stockscreener 앱 받기
205.67
1.66%
3.36
Snowflake Inc 주식 (SNOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $206.0 | $199.8 | $6.25 | 7,095,119.0 | +1.66% |
| 2025-05-29 | $206.7 | $201.1 | $5.63 | 3,797,967.0 | -1.02% |
| 2025-05-28 | $209.8 | $203.9 | $5.93 | 4,352,537.0 | -0.94% |
| 2025-05-27 | $208.3 | $202.1 | $6.26 | 9,628,077.0 | +3.15% |
| 2025-05-23 | $205.4 | $197.7 | $7.70 | 11,918,507.0 | -1.54% |
| 2025-05-22 | $204.0 | $192.0 | $12.01 | 26,162,618.0 | +13.43% |
| 2025-05-21 | $184.1 | $178.9 | $5.18 | 10,481,043.0 | -2.06% |
| 2025-05-20 | $183.6 | $181.5 | $2.10 | 4,213,304.0 | +0.46% |
| 2025-05-19 | $183.1 | $179.9 | $3.16 | 3,821,673.0 | -0.56% |
| 2025-05-16 | $184.2 | $181.7 | $2.58 | 3,381,659.0 | +0.06% |
| 2025-05-15 | $183.3 | $178.7 | $4.65 | 3,107,473.0 | +0.84% |
| 2025-05-14 | $183.5 | $180.2 | $3.35 | 4,637,842.0 | +0.24% |
| 2025-05-13 | $184.3 | $180.0 | $4.32 | 4,129,156.0 | +0.27% |
| 2025-05-12 | $182.7 | $177.7 | $5.03 | 4,271,972.0 | +3.68% |
| 2025-05-09 | $176.4 | $172.0 | $4.36 | 2,593,049.0 | +0.10% |
| 2025-05-08 | $176.4 | $171.5 | $4.89 | 3,447,624.0 | +2.00% |
| 2025-05-07 | $171.7 | $167.3 | $4.35 | 1,956,118.0 | +1.25% |
| 2025-05-06 | $169.8 | $164.2 | $5.58 | 2,267,248.0 | +0.35% |
| 2025-05-05 | $170.2 | $165.5 | $4.70 | 2,515,433.0 | +0.13% |
| 2025-05-02 | $169.7 | $166.1 | $3.61 | 3,395,992.0 | +1.39% |
Snowflake Inc 주식 (SNOW) 연도별 가격 이력
이 심층 분석에서는 Snowflake Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snowflake Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snowflake Inc 주식 (SNOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $209.8 | $164.2 | $45.56 | 129,367,840.0 | +28.95% |
| 2025-04 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| 2025-03 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| 2025-02 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| 2025-01 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc 주식 (SNOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| 2024-11 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| 2024-10 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| 2024-09 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| 2024-08 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| 2024-07 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| 2024-06 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| 2024-05 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| 2024-04 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| 2024-03 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| 2024-02 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| 2024-01 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
Snowflake Inc 주식 (SNOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $180.8 | $22.03 | 101,212,271.0 | +6.03% |
| 2023-11 | $192.7 | $140.1 | $52.52 | 114,482,781.0 | +29.32% |
| 2023-10 | $166.4 | $138.4 | $28.03 | 72,382,041.0 | -5.00% |
| 2023-09 | $172.3 | $141.8 | $30.56 | 80,994,607.0 | -2.60% |
| 2023-08 | $177.7 | $142.4 | $35.31 | 127,668,588.0 | -11.74% |
| 2023-07 | $193.2 | $162.6 | $30.63 | 95,675,934.0 | +0.98% |
| 2023-06 | $193.9 | $160.0 | $33.94 | 146,152,171.0 | +6.42% |
| 2023-05 | $185.0 | $142.4 | $42.56 | 139,635,607.0 | +11.67% |
| 2023-04 | $158.0 | $135.3 | $22.74 | 102,500,323.0 | -4.02% |
| 2023-03 | $156.7 | $128.6 | $28.09 | 146,699,671.0 | -0.06% |
| 2023-02 | $178.7 | $145.3 | $33.42 | 94,630,325.0 | -1.32% |
| 2023-01 | $161.3 | $119.3 | $42.05 | 110,977,248.0 | +8.99% |
3.55%
0.45%
자본화:
|
볼륨(24시간):