Stockscreener 앱 받기
163.96
3.90%
6.49
Snowflake Inc 주식 (SNOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $165.3 | $155.2 | $10.09 | 8,578,425.0 | +4.15% |
| 2026-05-15 | $159.8 | $149.1 | $10.76 | 7,707,170.0 | +4.45% |
| 2026-05-14 | $152.9 | $146.8 | $6.14 | 5,836,206.0 | -1.06% |
| 2026-05-13 | $154.9 | $146.1 | $8.84 | 6,903,036.0 | +0.26% |
| 2026-05-12 | $154.0 | $149.6 | $4.44 | 4,864,507.0 | +0.32% |
| 2026-05-11 | $154.8 | $148.2 | $6.69 | 4,786,388.0 | -0.62% |
| 2026-05-08 | $152.7 | $144.5 | $8.22 | 7,265,863.0 | -0.83% |
| 2026-05-07 | $157.0 | $150.3 | $6.70 | 13,662,887.0 | +10.00% |
| 2026-05-06 | $140.6 | $136.2 | $4.43 | 7,345,042.0 | -1.39% |
| 2026-05-05 | $146.9 | $139.4 | $7.47 | 5,893,385.0 | -1.73% |
| 2026-05-04 | $149.1 | $141.5 | $7.64 | 6,132,293.0 | +2.28% |
| 2026-05-01 | $144.6 | $138.6 | $5.92 | 9,249,499.0 | +3.32% |
| 2026-04-30 | $141.3 | $133.0 | $8.23 | 8,145,793.0 | -3.36% |
| 2026-04-29 | $142.4 | $138.8 | $3.59 | 4,255,017.0 | -0.94% |
| 2026-04-28 | $146.4 | $141.5 | $4.88 | 3,567,739.0 | -1.17% |
| 2026-04-27 | $146.1 | $140.0 | $6.10 | 5,412,717.0 | +2.80% |
| 2026-04-24 | $143.5 | $134.3 | $9.18 | 11,815,265.0 | -4.15% |
| 2026-04-23 | $148.5 | $141.0 | $7.49 | 7,611,018.0 | -5.89% |
| 2026-04-22 | $156.7 | $151.0 | $5.69 | 4,672,362.0 | +3.14% |
| 2026-04-21 | $155.5 | $150.2 | $5.28 | 5,146,514.0 | +0.27% |
| 2026-04-20 | $151.7 | $143.4 | $8.29 | 6,344,125.0 | +4.49% |
Snowflake Inc 주식 (SNOW) 연도별 가격 이력
이 심층 분석에서는 Snowflake Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snowflake Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snowflake Inc 주식 (SNOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $165.3 | $136.2 | $29.08 | 88,224,701.0 | +20.17% |
| 2026-04 | $157.8 | $118.3 | $39.54 | 168,099,064.0 | -9.51% |
| 2026-03 | $184.7 | $145.0 | $39.73 | 106,012,248.0 | -10.44% |
| 2026-02 | $197.1 | $154.6 | $42.47 | 169,924,806.0 | -12.61% |
| 2026-01 | $236.3 | $191.8 | $44.50 | 89,587,119.0 | -12.15% |
Snowflake Inc 주식 (SNOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $268.2 | $211.9 | $56.30 | 127,738,100.0 | -11.62% |
| 2025-11 | $280.7 | $228.6 | $52.09 | 67,474,092.0 | -8.60% |
| 2025-10 | $275.5 | $222.6 | $52.84 | 106,145,413.0 | +21.87% |
| 2025-09 | $236.5 | $214.3 | $22.20 | 105,508,939.0 | -5.49% |
| 2025-08 | $250.0 | $188.0 | $61.99 | 147,958,693.0 | +6.78% |
| 2025-07 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| 2025-06 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| 2025-05 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| 2025-04 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| 2025-03 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| 2025-02 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| 2025-01 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc 주식 (SNOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| 2024-11 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| 2024-10 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| 2024-09 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| 2024-08 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| 2024-07 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| 2024-06 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| 2024-05 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| 2024-04 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| 2024-03 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| 2024-02 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| 2024-01 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
3.30%
0.23%
자본화:
|
볼륨(24시간):