Stockscreener 앱 받기
178.72
1.76%
3.405
Snowflake Inc 주식 (SNOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $183.3 | $176.9 | $6.45 | 2,556,529.0 | +1.93% |
| 2026-03-10 | $182.4 | $174.4 | $8.01 | 4,389,056.0 | -4.11% |
| 2026-03-09 | $183.1 | $175.2 | $7.85 | 4,787,060.0 | +1.31% |
| 2026-03-06 | $183.2 | $173.9 | $9.34 | 6,032,570.0 | +1.71% |
| 2026-03-05 | $178.6 | $168.7 | $9.89 | 6,913,881.0 | +5.46% |
| 2026-03-04 | $169.8 | $164.0 | $5.76 | 3,805,867.0 | +1.49% |
| 2026-03-03 | $169.7 | $156.9 | $12.83 | 7,872,531.0 | -2.67% |
| 2026-03-02 | $171.9 | $164.1 | $7.73 | 4,743,410.0 | +1.14% |
| 2026-02-27 | $171.5 | $163.8 | $7.75 | 10,239,722.0 | -2.69% |
| 2026-02-26 | $184.4 | $167.2 | $17.22 | 16,204,634.0 | +2.28% |
| 2026-02-25 | $170.5 | $160.0 | $10.47 | 13,008,168.0 | +5.06% |
| 2026-02-24 | $163.1 | $154.6 | $8.46 | 8,597,193.0 | +2.20% |
| 2026-02-23 | $169.7 | $155.4 | $14.30 | 11,104,122.0 | -8.64% |
| 2026-02-20 | $184.6 | $172.3 | $12.31 | 5,844,324.0 | -3.74% |
| 2026-02-19 | $180.8 | $175.0 | $5.79 | 3,135,728.0 | +1.77% |
| 2026-02-18 | $178.8 | $171.0 | $7.74 | 4,147,982.0 | -0.58% |
| 2026-02-17 | $181.5 | $172.0 | $9.45 | 5,821,186.0 | -2.85% |
| 2026-02-13 | $185.6 | $175.5 | $10.12 | 8,323,274.0 | +5.42% |
| 2026-02-12 | $181.5 | $169.2 | $12.32 | 5,669,741.0 | -3.31% |
| 2026-02-11 | $188.5 | $173.3 | $15.18 | 6,235,820.0 | -2.05% |
| 2026-02-10 | $186.6 | $178.4 | $8.17 | 9,391,064.0 | +3.77% |
Snowflake Inc 주식 (SNOW) 연도별 가격 이력
이 심층 분석에서는 Snowflake Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snowflake Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snowflake Inc 주식 (SNOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $183.3 | $156.9 | $26.48 | 41,100,904.0 | +6.12% |
| 2026-02 | $197.1 | $154.6 | $42.47 | 169,924,806.0 | -12.61% |
| 2026-01 | $236.3 | $191.8 | $44.50 | 89,587,119.0 | -12.15% |
Snowflake Inc 주식 (SNOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $268.2 | $211.9 | $56.30 | 127,738,100.0 | -11.62% |
| 2025-11 | $280.7 | $228.6 | $52.09 | 67,474,092.0 | -8.60% |
| 2025-10 | $275.5 | $222.6 | $52.84 | 106,145,413.0 | +21.87% |
| 2025-09 | $236.5 | $214.3 | $22.20 | 105,508,939.0 | -5.49% |
| 2025-08 | $250.0 | $188.0 | $61.99 | 147,958,693.0 | +6.78% |
| 2025-07 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| 2025-06 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| 2025-05 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| 2025-04 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| 2025-03 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| 2025-02 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| 2025-01 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc 주식 (SNOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| 2024-11 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| 2024-10 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| 2024-09 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| 2024-08 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| 2024-07 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| 2024-06 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| 2024-05 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| 2024-04 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| 2024-03 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| 2024-02 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| 2024-01 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
0.83%
1.94%
자본화:
|
볼륨(24시간):