Stockscreener 앱 받기
223.14
4.41%
9.43
시간 외 거래:
223.40
0.26
+0.12%
Snowflake Inc 주식 (SNOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-24 | $224.6 | $219.2 | $5.36 | 7,218,774.0 | +4.41% |
| 2025-06-23 | $214.9 | $207.4 | $7.52 | 3,130,462.0 | +0.81% |
| 2025-06-20 | $216.0 | $210.8 | $5.14 | 4,234,193.0 | -0.04% |
| 2025-06-18 | $212.7 | $209.5 | $3.23 | 4,237,315.0 | +1.26% |
| 2025-06-17 | $210.3 | $206.3 | $4.04 | 2,213,694.0 | +0.16% |
| 2025-06-16 | $211.0 | $207.1 | $3.95 | 2,574,476.0 | +0.45% |
| 2025-06-13 | $212.3 | $207.4 | $4.86 | 3,632,572.0 | -1.47% |
| 2025-06-12 | $213.1 | $206.1 | $6.96 | 5,135,988.0 | +1.28% |
| 2025-06-11 | $210.2 | $205.2 | $4.97 | 5,146,797.0 | +0.18% |
| 2025-06-10 | $212.4 | $206.2 | $6.18 | 3,593,615.0 | -1.24% |
| 2025-06-09 | $212.1 | $208.5 | $3.59 | 3,541,433.0 | +0.00% |
| 2025-06-06 | $213.0 | $209.4 | $3.60 | 3,793,260.0 | +0.35% |
| 2025-06-05 | $214.4 | $208.9 | $5.48 | 5,220,244.0 | +0.24% |
| 2025-06-04 | $214.8 | $205.3 | $9.54 | 6,638,544.0 | +0.22% |
| 2025-06-03 | $210.8 | $207.2 | $3.62 | 4,058,733.0 | -0.49% |
| 2025-06-02 | $210.4 | $204.4 | $6.03 | 4,464,277.0 | +2.19% |
| 2025-05-30 | $206.0 | $199.8 | $6.25 | 7,095,119.0 | +1.66% |
| 2025-05-29 | $206.7 | $201.1 | $5.63 | 3,797,967.0 | -1.02% |
| 2025-05-28 | $209.8 | $203.9 | $5.93 | 4,352,537.0 | -0.94% |
Snowflake Inc 주식 (SNOW) 연도별 가격 이력
이 심층 분석에서는 Snowflake Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snowflake Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snowflake Inc 주식 (SNOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $224.6 | $204.4 | $20.20 | 76,053,151.0 | +8.49% |
| 2025-05 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| 2025-04 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| 2025-03 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| 2025-02 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| 2025-01 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc 주식 (SNOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| 2024-11 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| 2024-10 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| 2024-09 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| 2024-08 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| 2024-07 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| 2024-06 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| 2024-05 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| 2024-04 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| 2024-03 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| 2024-02 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| 2024-01 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
Snowflake Inc 주식 (SNOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $180.8 | $22.03 | 101,212,271.0 | +6.03% |
| 2023-11 | $192.7 | $140.1 | $52.52 | 114,482,781.0 | +29.32% |
| 2023-10 | $166.4 | $138.4 | $28.03 | 72,382,041.0 | -5.00% |
| 2023-09 | $172.3 | $141.8 | $30.56 | 80,994,607.0 | -2.60% |
| 2023-08 | $177.7 | $142.4 | $35.31 | 127,668,588.0 | -11.74% |
| 2023-07 | $193.2 | $162.6 | $30.63 | 95,675,934.0 | +0.98% |
| 2023-06 | $193.9 | $160.0 | $33.94 | 146,152,171.0 | +6.42% |
| 2023-05 | $185.0 | $142.4 | $42.56 | 139,635,607.0 | +11.67% |
| 2023-04 | $158.0 | $135.3 | $22.74 | 102,500,323.0 | -4.02% |
| 2023-03 | $156.7 | $128.6 | $28.09 | 146,699,671.0 | -0.06% |
| 2023-02 | $178.7 | $145.3 | $33.42 | 94,630,325.0 | -1.32% |
| 2023-01 | $161.3 | $119.3 | $42.05 | 110,977,248.0 | +8.99% |
2.68%
0.80%
자본화:
|
볼륨(24시간):