Stockscreener 앱 받기
167.44
2.28%
-3.91
시간 외 거래:
167.76
0.32
+0.19%
Snowflake Inc 주식 (SNOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $178.7 | $166.8 | $11.89 | 20,211,887.0 | -2.28% |
| 2024-11-21 | $174.6 | $161.2 | $13.49 | 54,863,887.0 | +32.71% |
| 2024-11-20 | $133.6 | $127.5 | $6.00 | 14,231,236.0 | -0.86% |
| 2024-11-19 | $130.3 | $126.4 | $3.98 | 4,757,509.0 | +2.21% |
| 2024-11-18 | $127.5 | $125.0 | $2.53 | 4,486,813.0 | +1.17% |
| 2024-11-15 | $128.9 | $123.4 | $5.59 | 5,662,616.0 | -2.56% |
| 2024-11-14 | $132.3 | $129.1 | $3.18 | 4,812,381.0 | -1.12% |
| 2024-11-13 | $134.6 | $126.0 | $8.58 | 11,267,480.0 | +4.20% |
| 2024-11-12 | $127.0 | $123.0 | $4.05 | 5,825,915.0 | +1.59% |
| 2024-11-11 | $123.7 | $121.7 | $2.02 | 3,720,643.0 | +2.16% |
| 2024-11-08 | $123.0 | $119.7 | $3.34 | 4,255,930.0 | -2.15% |
| 2024-11-07 | $125.0 | $122.0 | $2.94 | 4,578,278.0 | +1.75% |
| 2024-11-06 | $121.8 | $118.8 | $2.95 | 5,295,102.0 | +4.22% |
| 2024-11-05 | $117.3 | $113.7 | $3.69 | 3,700,491.0 | +2.43% |
| 2024-11-04 | $116.2 | $113.2 | $2.96 | 3,312,194.0 | -1.52% |
| 2024-11-01 | $117.1 | $113.2 | $3.81 | 4,561,545.0 | +0.58% |
| 2024-10-31 | $117.8 | $113.9 | $3.97 | 5,218,650.0 | -3.50% |
| 2024-10-30 | $121.2 | $118.0 | $3.17 | 4,351,646.0 | +0.51% |
| 2024-10-29 | $119.6 | $116.5 | $3.04 | 4,096,334.0 | +0.90% |
| 2024-10-28 | $119.2 | $116.9 | $2.34 | 4,965,885.0 | +1.11% |
| 2024-10-25 | $117.1 | $115.1 | $1.95 | 2,679,765.0 | +0.97% |
| 2024-10-24 | $116.3 | $113.9 | $2.39 | 2,807,725.0 | +1.15% |
Snowflake Inc 주식 (SNOW) 연도별 가격 이력
이 심층 분석에서는 Snowflake Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snowflake Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snowflake Inc 주식 (SNOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $178.7 | $113.2 | $65.47 | 175,755,794.0 | +45.83% |
| 2024-10 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| 2024-09 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| 2024-08 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| 2024-07 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| 2024-06 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| 2024-05 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| 2024-04 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| 2024-03 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| 2024-02 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| 2024-01 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
Snowflake Inc 주식 (SNOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $180.8 | $22.03 | 101,212,271.0 | +6.03% |
| 2023-11 | $192.7 | $140.1 | $52.52 | 114,482,781.0 | +29.32% |
| 2023-10 | $166.4 | $138.4 | $28.03 | 72,382,041.0 | -5.00% |
| 2023-09 | $172.3 | $141.8 | $30.56 | 80,994,607.0 | -2.60% |
| 2023-08 | $177.7 | $142.4 | $35.31 | 127,668,588.0 | -11.74% |
| 2023-07 | $193.2 | $162.6 | $30.63 | 95,675,934.0 | +0.98% |
| 2023-06 | $193.9 | $160.0 | $33.94 | 146,152,171.0 | +6.42% |
| 2023-05 | $185.0 | $142.4 | $42.56 | 139,635,607.0 | +11.67% |
| 2023-04 | $158.0 | $135.3 | $22.74 | 102,500,323.0 | -4.02% |
| 2023-03 | $156.7 | $128.6 | $28.09 | 146,699,671.0 | -0.06% |
| 2023-02 | $178.7 | $145.3 | $33.42 | 94,630,325.0 | -1.32% |
| 2023-01 | $161.3 | $119.3 | $42.05 | 110,977,248.0 | +8.99% |
Snowflake Inc 주식 (SNOW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $162.7 | $132.5 | $30.19 | 116,243,998.0 | +0.45% |
| 2022-11 | $168.0 | $122.8 | $45.23 | 115,743,780.0 | -10.85% |
| 2022-10 | $189.8 | $145.6 | $44.13 | 131,619,353.0 | -5.68% |
| 2022-09 | $203.6 | $164.2 | $39.37 | 137,808,357.0 | -6.07% |
| 2022-08 | $205.7 | $143.0 | $62.62 | 177,878,617.0 | +20.71% |
| 2022-07 | $164.8 | $129.8 | $35.00 | 119,726,265.0 | +7.80% |
| 2022-06 | $154.6 | $110.3 | $44.36 | 162,915,863.0 | +8.94% |
| 2022-05 | $187.2 | $112.1 | $75.13 | 205,529,524.0 | -25.54% |
| 2022-04 | $244.1 | $171.1 | $72.93 | 107,090,920.0 | -25.18% |
| 2022-03 | $272.9 | $164.3 | $108.6 | 191,488,071.0 | -13.75% |
| 2022-02 | $329.5 | $240.1 | $89.39 | 72,519,370.0 | -3.71% |
| 2022-01 | $344.0 | $232.8 | $111.2 | 81,564,077.0 | -18.55% |
6.19%
3.61%
자본화:
|
볼륨(24시간):