Stockscreener 앱 받기
272.92
1.81%
4.86
시간 외 거래:
272.20
-0.72
-0.26%
Snowflake Inc 주식 (SNOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $278.4 | $265.5 | $12.91 | 5,238,677.0 | +1.81% |
| 2026-07-24 | $270.8 | $264.0 | $6.79 | 3,440,677.0 | +1.11% |
| 2026-07-23 | $277.5 | $260.6 | $16.91 | 3,124,670.0 | -1.00% |
| 2026-07-22 | $271.0 | $260.3 | $10.66 | 3,046,563.0 | -1.45% |
| 2026-07-21 | $279.5 | $268.9 | $10.58 | 3,163,650.0 | -0.95% |
| 2026-07-20 | $277.2 | $267.1 | $10.10 | 3,820,256.0 | +2.02% |
| 2026-07-17 | $274.2 | $259.5 | $14.77 | 5,115,525.0 | -0.41% |
| 2026-07-16 | $275.3 | $262.8 | $12.48 | 3,357,151.0 | -0.68% |
| 2026-07-15 | $279.2 | $266.5 | $12.72 | 3,786,189.0 | -1.47% |
| 2026-07-14 | $278.8 | $261.0 | $17.80 | 5,380,380.0 | +2.71% |
| 2026-07-13 | $274.0 | $261.6 | $12.41 | 4,190,777.0 | +2.75% |
| 2026-07-10 | $274.9 | $258.3 | $16.59 | 4,139,059.0 | -2.26% |
| 2026-07-09 | $267.9 | $253.0 | $14.91 | 3,740,886.0 | +2.37% |
| 2026-07-08 | $264.0 | $254.9 | $9.09 | 4,706,997.0 | -0.54% |
| 2026-07-07 | $271.0 | $262.4 | $8.58 | 5,527,156.0 | +0.25% |
| 2026-07-06 | $266.0 | $253.1 | $12.95 | 3,877,087.0 | +0.75% |
| 2026-07-02 | $265.0 | $254.2 | $10.80 | 8,090,720.0 | -0.40% |
| 2026-07-01 | $263.1 | $254.6 | $8.47 | 5,093,329.0 | +2.63% |
| 2026-06-30 | $255.0 | $246.0 | $8.99 | 4,683,028.0 | +1.13% |
Snowflake Inc 주식 (SNOW) 연도별 가격 이력
이 심층 분석에서는 Snowflake Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snowflake Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snowflake Inc 주식 (SNOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $279.5 | $253.0 | $26.49 | 84,078,426.0 | +7.24% |
| 2026-06 | $285.0 | $217.5 | $67.51 | 177,999,144.0 | -0.41% |
| 2026-05 | $256.2 | $136.2 | $120.0 | 206,869,934.0 | +87.26% |
| 2026-04 | $157.8 | $118.3 | $39.54 | 168,099,064.0 | -9.51% |
| 2026-03 | $184.7 | $145.0 | $39.73 | 106,012,248.0 | -10.44% |
| 2026-02 | $197.1 | $154.6 | $42.47 | 169,924,806.0 | -12.61% |
| 2026-01 | $236.3 | $191.8 | $44.50 | 89,587,119.0 | -12.15% |
Snowflake Inc 주식 (SNOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $268.2 | $211.9 | $56.30 | 127,738,100.0 | -11.62% |
| 2025-11 | $280.7 | $228.6 | $52.09 | 67,474,092.0 | -8.60% |
| 2025-10 | $275.5 | $222.6 | $52.84 | 106,145,413.0 | +21.87% |
| 2025-09 | $236.5 | $214.3 | $22.20 | 105,508,939.0 | -5.49% |
| 2025-08 | $250.0 | $188.0 | $61.99 | 147,958,693.0 | +6.78% |
| 2025-07 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| 2025-06 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| 2025-05 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| 2025-04 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| 2025-03 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| 2025-02 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| 2025-01 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc 주식 (SNOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| 2024-11 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| 2024-10 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| 2024-09 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| 2024-08 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| 2024-07 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| 2024-06 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| 2024-05 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| 2024-04 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| 2024-03 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| 2024-02 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| 2024-01 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
5.62%
자본화:
|
볼륨(24시간):