Stockscreener 앱 받기
233.50
0.44%
-1.03
시장 영업 전:
232.71
-0.79
-0.34%
Snowflake Inc 주식 (SNOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $235.7 | $230.6 | $5.10 | 2,913,188.0 | -0.44% |
| 2026-01-06 | $234.9 | $223.5 | $11.35 | 5,250,816.0 | +4.53% |
| 2026-01-05 | $227.4 | $217.3 | $10.09 | 4,982,879.0 | +3.53% |
| 2026-01-02 | $223.0 | $213.9 | $9.04 | 3,460,395.0 | -1.21% |
| 2025-12-31 | $222.4 | $218.7 | $3.69 | 2,233,977.0 | -1.21% |
| 2025-12-30 | $224.2 | $221.9 | $2.25 | 1,590,851.0 | -0.38% |
| 2025-12-29 | $225.5 | $222.2 | $3.29 | 2,049,528.0 | -0.44% |
| 2025-12-26 | $224.1 | $221.1 | $3.00 | 1,761,816.0 | +0.88% |
| 2025-12-24 | $224.6 | $219.5 | $5.03 | 1,677,384.0 | -1.41% |
| 2025-12-23 | $226.2 | $219.7 | $6.48 | 3,975,484.0 | -0.77% |
| 2025-12-22 | $226.9 | $221.7 | $5.12 | 2,769,151.0 | +1.97% |
| 2025-12-19 | $224.0 | $218.3 | $5.66 | 6,222,925.0 | +0.52% |
| 2025-12-18 | $223.6 | $216.8 | $6.81 | 4,754,144.0 | +2.32% |
| 2025-12-17 | $224.8 | $216.2 | $8.50 | 2,935,241.0 | -1.95% |
| 2025-12-16 | $221.4 | $212.4 | $8.93 | 4,679,313.0 | +2.47% |
| 2025-12-15 | $217.6 | $211.9 | $5.72 | 5,257,467.0 | -1.22% |
| 2025-12-12 | $222.4 | $215.2 | $7.23 | 3,881,552.0 | -1.17% |
| 2025-12-11 | $221.7 | $214.9 | $6.76 | 4,839,644.0 | +1.83% |
| 2025-12-10 | $221.8 | $216.0 | $5.85 | 9,132,936.0 | -2.72% |
| 2025-12-09 | $225.3 | $220.1 | $5.21 | 6,169,712.0 | -1.20% |
Snowflake Inc 주식 (SNOW) 연도별 가격 이력
이 심층 분석에서는 Snowflake Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snowflake Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snowflake Inc 주식 (SNOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $235.7 | $213.9 | $21.70 | 19,520,466.0 | +6.45% |
Snowflake Inc 주식 (SNOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $268.2 | $211.9 | $56.30 | 127,738,100.0 | -11.62% |
| 2025-11 | $280.7 | $228.6 | $52.09 | 67,474,092.0 | -8.60% |
| 2025-10 | $275.5 | $222.6 | $52.84 | 106,145,413.0 | +21.87% |
| 2025-09 | $236.5 | $214.3 | $22.20 | 105,508,939.0 | -5.49% |
| 2025-08 | $250.0 | $188.0 | $61.99 | 147,958,693.0 | +6.78% |
| 2025-07 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| 2025-06 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| 2025-05 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| 2025-04 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| 2025-03 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| 2025-02 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| 2025-01 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc 주식 (SNOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| 2024-11 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| 2024-10 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| 2024-09 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| 2024-08 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| 2024-07 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| 2024-06 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| 2024-05 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| 2024-04 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| 2024-03 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| 2024-02 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| 2024-01 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
1.88%
자본화:
|
볼륨(24시간):