Stockscreener 앱 받기
1.12
2.61%
-0.03
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.23 | $1.12 | $0.1099 | 56,859.0 | -2.61% |
| 2026-10-15 | $1.21 | $1.12 | $0.09 | 31,299.0 | -0.86% |
| 2026-10-14 | $1.18 | $1.13 | $0.05 | 49,099.0 | -1.69% |
| 2026-10-13 | $1.25 | $1.17 | $0.08 | 47,720.0 | -4.07% |
| 2026-10-12 | $1.29 | $1.22 | $0.07 | 14,883.0 | +0.00% |
| 2026-10-09 | $1.25 | $1.16 | $0.095 | 49,451.0 | +6.03% |
| 2026-10-08 | $1.20 | $1.14 | $0.06 | 89,489.0 | -4.92% |
| 2026-10-07 | $1.23 | $1.20 | $0.03 | 37,853.0 | -0.81% |
| 2026-10-06 | $1.27 | $1.21 | $0.06 | 45,091.0 | +0.82% |
| 2026-10-05 | $1.25 | $1.22 | $0.03 | 18,564.0 | -1.61% |
| 2026-10-02 | $1.28 | $1.22 | $0.065 | 27,418.0 | -0.80% |
| 2026-10-01 | $1.31 | $1.25 | $0.06 | 35,352.0 | -2.34% |
| 2026-09-30 | $1.30 | $1.20 | $0.10 | 110,685.0 | +2.81% |
| 2026-09-29 | $1.28 | $1.24 | $0.04 | 7,576.0 | -1.19% |
| 2026-09-28 | $1.29 | $1.24 | $0.05 | 30,446.0 | -0.79% |
| 2026-09-25 | $1.29 | $1.24 | $0.05 | 24,295.0 | +2.01% |
| 2026-09-24 | $1.29 | $1.20 | $0.0898 | 75,708.0 | -0.40% |
| 2026-09-23 | $1.31 | $1.25 | $0.06 | 41,501.0 | -3.47% |
| 2026-09-22 | $1.30 | $1.26 | $0.04 | 15,485.0 | +3.60% |
| 2026-09-21 | $1.28 | $1.25 | $0.03 | 27,342.0 | -2.34% |
| 2026-09-18 | $1.34 | $1.24 | $0.10 | 128,390.0 | +1.59% |
Sonoma Pharmaceuticals Inc 주식 (SNOA) 연도별 가격 이력
이 심층 분석에서는 Sonoma Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonoma Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.31 | $1.12 | $0.19 | 503,078.0 | -12.50% |
| 2026-09 | $1.36 | $1.20 | $0.16 | 1,032,584.0 | -0.78% |
| 2026-08 | $1.45 | $1.07 | $0.38 | 4,896,583.0 | +17.27% |
| 2026-07 | $1.31 | $1.10 | $0.21 | 1,249,925.0 | -10.57% |
| 2026-06 | $1.29 | $1.03 | $0.26 | 3,710,506.0 | +7.89% |
| 2026-05 | $1.25 | $1.00 | $0.25 | 2,722,182.0 | +3.64% |
| 2026-04 | $2.88 | $0.8501 | $2.03 | 8,119,881.0 | -48.36% |
| 2026-03 | $3.06 | $2.00 | $1.06 | 691,076.0 | -26.55% |
| 2026-02 | $3.30 | $2.69 | $0.61 | 314,327.0 | -11.58% |
| 2026-01 | $3.89 | $3.20 | $0.692 | 270,190.0 | -9.89% |
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.95 | $3.14 | $0.81 | 563,451.0 | +8.62% |
| 2025-11 | $3.97 | $3.15 | $0.82 | 543,286.0 | -15.48% |
| 2025-10 | $4.60 | $3.57 | $1.03 | 1,549,057.0 | +1.55% |
| 2025-09 | $4.77 | $3.80 | $0.968 | 839,045.0 | -12.81% |
| 2025-08 | $6.92 | $2.80 | $4.12 | 76,730,599.0 | +49.33% |
| 2025-07 | $4.15 | $2.81 | $1.34 | 2,209,706.0 | +4.75% |
| 2025-06 | $3.60 | $2.80 | $0.7999 | 519,148.0 | -18.01% |
| 2025-05 | $3.85 | $3.01 | $0.84 | 1,491,468.0 | -8.68% |
| 2025-04 | $4.30 | $1.75 | $2.55 | 68,974,965.0 | +73.52% |
| 2025-03 | $4.46 | $1.90 | $2.56 | 91,842,489.0 | -3.52% |
| 2025-02 | $2.74 | $2.15 | $0.59 | 493,672.0 | -15.61% |
| 2025-01 | $3.04 | $2.52 | $0.52 | 1,191,995.0 | +0.00% |
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.44 | $0.81 | 5,487,926.0 | -1.43% |
| 2024-11 | $3.60 | $2.55 | $1.05 | 12,458,924.0 | +4.10% |
| 2024-10 | $3.40 | $2.52 | $0.88 | 1,758,961.0 | -12.70% |
| 2024-09 | $5.93 | $2.70 | $3.23 | 7,167,185.0 | -6.97% |
| 2024-08 | $7.70 | $2.95 | $4.75 | 2,038,342.0 | -54.79% |
| 2024-07 | $9.37 | $4.10 | $5.27 | 4,229,337.0 | +72.01% |
| 2024-06 | $6.00 | $3.28 | $2.71 | 5,827,692.0 | +3.66% |
| 2024-05 | $6.60 | $2.80 | $3.80 | 5,734,003.0 | +28.82% |
| 2024-04 | $3.70 | $2.76 | $0.94 | 374,944.0 | -4.45% |
| 2024-03 | $3.84 | $2.62 | $1.22 | 722,766.0 | +13.13% |
| 2024-02 | $3.80 | $2.70 | $1.10 | 608,772.0 | -20.58% |
| 2024-01 | $6.36 | $2.84 | $3.51 | 4,679,782.0 | +2.61% |
3.58%
7.97%
자본화:
|
볼륨(24시간):