Stockscreener 앱 받기
2.33
4.95%
0.11
시간 외 거래:
4.25
1.92
+82.40%
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $2.73 | $2.26 | $0.47 | 5,669,622.0 | +4.95% |
| 2025-04-21 | $2.29 | $2.19 | $0.10 | 45,353.0 | -3.48% |
| 2025-04-17 | $2.40 | $2.20 | $0.20 | 78,454.0 | -2.54% |
| 2025-04-16 | $2.75 | $2.36 | $0.389 | 115,735.0 | -9.23% |
| 2025-04-15 | $2.65 | $2.41 | $0.24 | 59,414.0 | +6.12% |
| 2025-04-14 | $2.54 | $2.28 | $0.26 | 241,072.0 | +6.99% |
| 2025-04-11 | $2.36 | $1.98 | $0.38 | 395,205.0 | +10.10% |
| 2025-04-10 | $2.14 | $1.92 | $0.22 | 90,150.0 | -2.80% |
| 2025-04-09 | $2.28 | $1.79 | $0.4897 | 460,800.0 | +13.83% |
| 2025-04-08 | $1.94 | $1.81 | $0.125 | 15,889.0 | -1.57% |
| 2025-04-07 | $1.98 | $1.75 | $0.23 | 71,882.0 | -5.45% |
| 2025-04-04 | $2.08 | $1.90 | $0.18 | 69,295.0 | -4.27% |
| 2025-04-03 | $2.15 | $1.99 | $0.16 | 71,639.0 | -2.31% |
| 2025-04-02 | $2.21 | $2.13 | $0.0799 | 44,454.0 | -0.46% |
| 2025-04-01 | $2.41 | $2.17 | $0.2366 | 69,413.0 | -0.91% |
| 2025-03-31 | $2.40 | $2.12 | $0.28 | 138,820.0 | -9.13% |
| 2025-03-28 | $2.87 | $2.28 | $0.5845 | 144,943.0 | -16.32% |
| 2025-03-27 | $3.15 | $2.80 | $0.35 | 71,757.0 | -8.28% |
| 2025-03-26 | $3.43 | $3.04 | $0.3898 | 55,396.0 | -3.38% |
| 2025-03-25 | $3.33 | $3.03 | $0.30 | 66,696.0 | +0.62% |
Sonoma Pharmaceuticals Inc 주식 (SNOA) 연도별 가격 이력
이 심층 분석에서는 Sonoma Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonoma Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.75 | $1.75 | $0.999 | 13,167,999.0 | +6.39% |
| 2025-03 | $4.46 | $1.90 | $2.56 | 91,842,489.0 | -3.52% |
| 2025-02 | $2.74 | $2.15 | $0.59 | 493,672.0 | -15.61% |
| 2025-01 | $3.04 | $2.52 | $0.52 | 1,191,995.0 | +0.00% |
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.44 | $0.81 | 5,487,926.0 | -1.43% |
| 2024-11 | $3.60 | $2.55 | $1.05 | 12,458,924.0 | +4.10% |
| 2024-10 | $3.40 | $2.52 | $0.88 | 1,758,961.0 | -12.70% |
| 2024-09 | $5.93 | $2.70 | $3.23 | 7,167,185.0 | -6.97% |
| 2024-08 | $7.70 | $2.95 | $4.75 | 2,038,341.0 | -54.79% |
| 2024-07 | $9.37 | $4.10 | $5.27 | 4,229,336.0 | +72.01% |
| 2024-06 | $6.00 | $3.28 | $2.71 | 5,827,690.5 | +3.66% |
| 2024-05 | $6.60 | $2.80 | $3.80 | 5,734,003.7 | +28.82% |
| 2024-04 | $3.70 | $2.76 | $0.94 | 374,942.9 | -4.45% |
| 2024-03 | $3.84 | $2.62 | $1.22 | 722,763.8 | +13.13% |
| 2024-02 | $3.80 | $2.70 | $1.10 | 608,771.5 | -20.58% |
| 2024-01 | $6.36 | $2.84 | $3.51 | 4,679,781.8 | +2.61% |
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $2.60 | $2.60 | 2,441,440.3 | +2.27% |
| 2023-11 | $4.29 | $2.32 | $1.97 | 376,323.4 | +8.22% |
| 2023-10 | $16.00 | $3.24 | $12.76 | 343,579.6 | -78.88% |
| 2023-09 | $20.40 | $14.40 | $6.00 | 24,151.5 | -11.53% |
| 2023-08 | $22.20 | $15.70 | $6.50 | 25,756.9 | -19.21% |
| 2023-07 | $23.80 | $20.60 | $3.20 | 25,171.7 | +0.93% |
| 2023-06 | $30.40 | $18.40 | $12.00 | 1,497,964.2 | +10.31% |
| 2023-05 | $21.20 | $15.20 | $6.00 | 28,837.1 | +2.29% |
| 2023-04 | $21.60 | $18.02 | $3.58 | 46,499.9 | -2.87% |
| 2023-03 | $25.80 | $18.00 | $7.80 | 501,252.5 | -19.98% |
| 2023-02 | $34.20 | $24.20 | $10.00 | 114,233.9 | -26.51% |
| 2023-01 | $53.60 | $21.60 | $32.00 | 5,642,579.1 | +48.21% |
4.83%
1.04%
자본화:
|
볼륨(24시간):