Stockscreener 앱 받기
4.53
1.74%
-0.08
시장 영업 전:
4.55
0.02
+0.44%
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $4.60 | $4.45 | $0.1499 | 59,237.0 | -1.74% |
| 2025-09-03 | $4.77 | $4.59 | $0.1842 | 55,379.0 | -2.12% |
| 2025-09-02 | $4.73 | $4.45 | $0.28 | 66,180.0 | +5.84% |
| 2025-08-29 | $4.60 | $4.39 | $0.21 | 40,230.0 | -2.41% |
| 2025-08-28 | $4.66 | $4.52 | $0.14 | 39,707.0 | -0.22% |
| 2025-08-27 | $4.82 | $4.54 | $0.28 | 72,426.0 | -5.19% |
| 2025-08-26 | $4.87 | $4.70 | $0.1725 | 98,276.0 | -0.21% |
| 2025-08-25 | $5.04 | $4.82 | $0.225 | 81,172.0 | -5.11% |
| 2025-08-22 | $5.18 | $4.75 | $0.43 | 156,182.0 | +0.59% |
| 2025-08-21 | $5.32 | $4.83 | $0.4888 | 259,547.0 | -0.59% |
| 2025-08-20 | $5.36 | $5.06 | $0.2951 | 155,451.0 | -2.68% |
| 2025-08-19 | $5.45 | $4.93 | $0.52 | 196,466.0 | -2.24% |
| 2025-08-18 | $5.60 | $4.92 | $0.6781 | 594,967.0 | +0.00% |
| 2025-08-15 | $5.35 | $4.61 | $0.738 | 1,354,217.0 | +1.52% |
| 2025-08-14 | $6.92 | $4.83 | $2.09 | 69,666,038.0 | +72.67% |
| 2025-08-13 | $3.13 | $2.95 | $0.1845 | 3,767,930.0 | +1.73% |
| 2025-08-12 | $3.02 | $2.91 | $0.11 | 12,433.0 | +0.67% |
| 2025-08-11 | $3.15 | $2.95 | $0.2005 | 26,323.0 | -2.61% |
| 2025-08-08 | $3.16 | $2.88 | $0.2823 | 20,021.0 | -1.61% |
| 2025-08-07 | $3.12 | $2.92 | $0.20 | 34,544.0 | +2.98% |
| 2025-08-06 | $3.05 | $2.90 | $0.15 | 27,243.0 | +0.33% |
Sonoma Pharmaceuticals Inc 주식 (SNOA) 연도별 가격 이력
이 심층 분석에서는 Sonoma Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonoma Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $4.77 | $4.45 | $0.32 | 240,033.0 | +1.80% |
| 2025-08 | $6.92 | $2.80 | $4.12 | 76,730,599.0 | +49.33% |
| 2025-07 | $4.15 | $2.81 | $1.34 | 2,209,706.0 | +4.75% |
| 2025-06 | $3.60 | $2.80 | $0.7999 | 519,148.0 | -18.01% |
| 2025-05 | $3.85 | $3.01 | $0.84 | 1,491,468.0 | -8.68% |
| 2025-04 | $4.30 | $1.75 | $2.55 | 68,974,965.0 | +73.52% |
| 2025-03 | $4.46 | $1.90 | $2.56 | 91,842,489.0 | -3.52% |
| 2025-02 | $2.74 | $2.15 | $0.59 | 493,672.0 | -15.61% |
| 2025-01 | $3.04 | $2.52 | $0.52 | 1,191,995.0 | +0.00% |
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.44 | $0.81 | 5,487,926.0 | -1.43% |
| 2024-11 | $3.60 | $2.55 | $1.05 | 12,458,924.0 | +4.10% |
| 2024-10 | $3.40 | $2.52 | $0.88 | 1,758,961.0 | -12.70% |
| 2024-09 | $5.93 | $2.70 | $3.23 | 7,167,185.0 | -6.97% |
| 2024-08 | $7.70 | $2.95 | $4.75 | 2,038,341.0 | -54.79% |
| 2024-07 | $9.37 | $4.10 | $5.27 | 4,229,336.0 | +72.01% |
| 2024-06 | $6.00 | $3.28 | $2.71 | 5,827,690.5 | +3.66% |
| 2024-05 | $6.60 | $2.80 | $3.80 | 5,734,003.7 | +28.82% |
| 2024-04 | $3.70 | $2.76 | $0.94 | 374,942.9 | -4.45% |
| 2024-03 | $3.84 | $2.62 | $1.22 | 722,763.8 | +13.13% |
| 2024-02 | $3.80 | $2.70 | $1.10 | 608,771.5 | -20.58% |
| 2024-01 | $6.36 | $2.84 | $3.51 | 4,679,781.8 | +2.61% |
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $2.60 | $2.60 | 2,441,440.3 | +2.27% |
| 2023-11 | $4.29 | $2.32 | $1.97 | 376,323.4 | +8.22% |
| 2023-10 | $16.00 | $3.24 | $12.76 | 343,579.6 | -78.88% |
| 2023-09 | $20.40 | $14.40 | $6.00 | 24,151.5 | -11.53% |
| 2023-08 | $22.20 | $15.70 | $6.50 | 25,756.9 | -19.21% |
| 2023-07 | $23.80 | $20.60 | $3.20 | 25,171.7 | +0.93% |
| 2023-06 | $30.40 | $18.40 | $12.00 | 1,497,964.2 | +10.31% |
| 2023-05 | $21.20 | $15.20 | $6.00 | 28,837.1 | +2.29% |
| 2023-04 | $21.60 | $18.02 | $3.58 | 46,499.9 | -2.87% |
| 2023-03 | $25.80 | $18.00 | $7.80 | 501,252.5 | -19.98% |
| 2023-02 | $34.20 | $24.20 | $10.00 | 114,233.9 | -26.51% |
| 2023-01 | $53.60 | $21.60 | $32.00 | 5,642,579.1 | +48.21% |
3.60%
0.69%
자본화:
|
볼륨(24시간):