Stockscreener 앱 받기
1.26
4.13%
0.05
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $1.25 | $1.19 | $0.065 | 80,760.0 | +3.31% |
| 2026-07-02 | $1.23 | $1.19 | $0.035 | 57,966.0 | +0.00% |
| 2026-07-01 | $1.23 | $1.20 | $0.025 | 59,606.0 | -1.63% |
| 2026-06-30 | $1.26 | $1.19 | $0.0699 | 481,240.0 | +0.00% |
| 2026-06-29 | $1.27 | $1.13 | $0.14 | 574,188.0 | +9.82% |
| 2026-06-26 | $1.14 | $1.10 | $0.0401 | 35,994.0 | -1.75% |
| 2026-06-25 | $1.16 | $1.14 | $0.02 | 25,082.0 | -0.87% |
| 2026-06-24 | $1.16 | $1.10 | $0.06 | 36,282.0 | +0.88% |
| 2026-06-23 | $1.20 | $1.13 | $0.07 | 33,017.0 | -1.72% |
| 2026-06-22 | $1.18 | $1.15 | $0.03 | 35,357.0 | +0.87% |
| 2026-06-18 | $1.18 | $1.10 | $0.08 | 74,403.0 | +0.00% |
| 2026-06-17 | $1.26 | $1.03 | $0.23 | 198,642.0 | +4.55% |
| 2026-06-16 | $1.14 | $1.07 | $0.07 | 1,161,147.0 | -0.90% |
| 2026-06-15 | $1.17 | $1.09 | $0.08 | 18,578.0 | +1.83% |
| 2026-06-12 | $1.16 | $1.07 | $0.0899 | 47,663.0 | -0.91% |
| 2026-06-11 | $1.14 | $1.08 | $0.06 | 53,236.0 | +0.92% |
| 2026-06-10 | $1.14 | $1.08 | $0.06 | 62,864.0 | -1.80% |
| 2026-06-09 | $1.17 | $1.07 | $0.095 | 75,301.0 | +1.83% |
Sonoma Pharmaceuticals Inc 주식 (SNOA) 연도별 가격 이력
이 심층 분석에서는 Sonoma Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonoma Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.25 | $1.19 | $0.065 | 279,092.0 | +1.63% |
| 2026-06 | $1.29 | $1.03 | $0.26 | 3,710,506.0 | +7.89% |
| 2026-05 | $1.25 | $1.00 | $0.25 | 2,722,182.0 | +3.64% |
| 2026-04 | $2.88 | $0.8501 | $2.03 | 8,119,881.0 | -48.36% |
| 2026-03 | $3.06 | $2.00 | $1.06 | 691,076.0 | -26.55% |
| 2026-02 | $3.30 | $2.69 | $0.61 | 314,327.0 | -11.58% |
| 2026-01 | $3.89 | $3.20 | $0.692 | 270,190.0 | -9.89% |
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.95 | $3.14 | $0.81 | 563,451.0 | +8.62% |
| 2025-11 | $3.97 | $3.15 | $0.82 | 543,286.0 | -15.48% |
| 2025-10 | $4.60 | $3.57 | $1.03 | 1,549,057.0 | +1.55% |
| 2025-09 | $4.77 | $3.80 | $0.968 | 839,045.0 | -12.81% |
| 2025-08 | $6.92 | $2.80 | $4.12 | 76,730,599.0 | +49.33% |
| 2025-07 | $4.15 | $2.81 | $1.34 | 2,209,706.0 | +4.75% |
| 2025-06 | $3.60 | $2.80 | $0.7999 | 519,148.0 | -18.01% |
| 2025-05 | $3.85 | $3.01 | $0.84 | 1,491,468.0 | -8.68% |
| 2025-04 | $4.30 | $1.75 | $2.55 | 68,974,965.0 | +73.52% |
| 2025-03 | $4.46 | $1.90 | $2.56 | 91,842,489.0 | -3.52% |
| 2025-02 | $2.74 | $2.15 | $0.59 | 493,672.0 | -15.61% |
| 2025-01 | $3.04 | $2.52 | $0.52 | 1,191,995.0 | +0.00% |
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.44 | $0.81 | 5,487,926.0 | -1.43% |
| 2024-11 | $3.60 | $2.55 | $1.05 | 12,458,924.0 | +4.10% |
| 2024-10 | $3.40 | $2.52 | $0.88 | 1,758,961.0 | -12.70% |
| 2024-09 | $5.93 | $2.70 | $3.23 | 7,167,185.0 | -6.97% |
| 2024-08 | $7.70 | $2.95 | $4.75 | 2,038,341.0 | -54.79% |
| 2024-07 | $9.37 | $4.10 | $5.27 | 4,229,336.0 | +72.01% |
| 2024-06 | $6.00 | $3.28 | $2.71 | 5,827,690.5 | +3.66% |
| 2024-05 | $6.60 | $2.80 | $3.80 | 5,734,003.7 | +28.82% |
| 2024-04 | $3.70 | $2.76 | $0.94 | 374,942.9 | -4.45% |
| 2024-03 | $3.84 | $2.62 | $1.22 | 722,763.8 | +13.13% |
| 2024-02 | $3.80 | $2.70 | $1.10 | 608,771.5 | -20.58% |
| 2024-01 | $6.36 | $2.84 | $3.51 | 4,679,781.8 | +2.61% |
1.63%
0.14%
자본화:
|
볼륨(24시간):