0.25
66.67%
+0.10
시간 외 거래:
.27
0.02
+8.00%
Sonoma Pharmaceuticals Inc. 주식 (SNOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-16 | $0.27 | $0.15 | $0.12 | 11,875,962.0 | +66.67% |
2024-05-15 | $0.1529 | $0.1491 | $0.0038 | 181,884.0 | -0.99% |
2024-05-14 | $0.1548 | $0.1445 | $0.0103 | 82,938.0 | +1.00% |
2024-05-13 | $0.155 | $0.147 | $0.008 | 120,185.0 | +3.09% |
2024-05-10 | $0.158 | $0.1436 | $0.0144 | 226,887.0 | -6.07% |
2024-05-09 | $0.162 | $0.1495 | $0.0125 | 575,463.0 | +2.92% |
2024-05-08 | $0.1555 | $0.1501 | $0.0054 | 62,503.0 | +0.27% |
2024-05-07 | $0.1599 | $0.1442 | $0.0157 | 189,450.0 | -1.12% |
2024-05-06 | $0.16 | $0.1469 | $0.0131 | 61,918.0 | -2.69% |
2024-05-03 | $0.1655 | $0.152 | $0.0135 | 55,923.0 | +1.89% |
2024-05-02 | $0.169 | $0.14 | $0.029 | 250,115.0 | -0.07% |
2024-05-01 | $0.16 | $0.152 | $0.008 | 146,097.0 | -3.59% |
2024-04-30 | $0.1649 | $0.1543 | $0.0106 | 34,030.0 | -0.75% |
2024-04-29 | $0.165 | $0.152 | $0.013 | 230,255.0 | +0.69% |
2024-04-26 | $0.166 | $0.1539 | $0.0121 | 105,371.0 | -0.87% |
2024-04-25 | $0.1699 | $0.1584 | $0.0115 | 112,808.0 | +0.25% |
2024-04-24 | $0.1686 | $0.1524 | $0.0162 | 118,654.0 | +0.63% |
2024-04-23 | $0.1599 | $0.1505 | $0.0094 | 150,397.0 | +1.02% |
2024-04-22 | $0.1599 | $0.15 | $0.0099 | 92,004.0 | +4.93% |
2024-04-19 | $0.1597 | $0.148 | $0.0117 | 166,227.0 | -4.21% |
2024-04-18 | $0.17 | $0.156 | $0.014 | 126,627.0 | -6.84% |
2024-04-17 | $0.178 | $0.1612 | $0.0168 | 172,743.0 | +1.27% |
Sonoma Pharmaceuticals Inc. 주식 (SNOA) 연도별 가격 이력
이 심층 분석에서는 Sonoma Pharmaceuticals Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonoma Pharmaceuticals Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonoma Pharmaceuticals Inc. 주식 (SNOA) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $0.27 | $0.14 | $0.13 | 25,705,287.0 | +57.33% |
2024-04 | $0.185 | $0.138 | $0.047 | 7,498,858.0 | -4.45% |
2024-03 | $0.1919 | $0.1311 | $0.0608 | 14,455,276.0 | +13.13% |
2024-02 | $0.19 | $0.1352 | $0.0548 | 12,175,429.0 | -20.58% |
2024-01 | $0.3178 | $0.1422 | $0.1756 | 93,595,636.0 | +2.61% |
Sonoma Pharmaceuticals Inc. 주식 (SNOA) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $0.26 | $0.1301 | $0.1299 | 48,828,805.0 | +2.27% |
2023-11 | $0.2143 | $0.1159 | $0.0984 | 7,526,468.0 | +8.22% |
2023-10 | $0.80 | $0.1622 | $0.6378 | 6,871,592.0 | -78.88% |
2023-09 | $1.02 | $0.72 | $0.30 | 483,030.0 | -11.53% |
2023-08 | $1.11 | $0.785 | $0.325 | 515,137.0 | -19.21% |
2023-07 | $1.19 | $1.03 | $0.16 | 503,434.0 | +0.93% |
2023-06 | $1.52 | $0.92 | $0.60 | 29,959,283.0 | +10.31% |
2023-05 | $1.06 | $0.76 | $0.30 | 576,742.0 | +2.29% |
2023-04 | $1.08 | $0.901 | $0.179 | 929,997.0 | -2.87% |
2023-03 | $1.29 | $0.90 | $0.39 | 10,025,050.0 | -19.98% |
2023-02 | $1.71 | $1.21 | $0.50 | 2,284,677.0 | -26.51% |
2023-01 | $2.68 | $1.08 | $1.60 | 112,851,582.0 | +48.21% |
Sonoma Pharmaceuticals Inc. 주식 (SNOA) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $1.77 | $1.00 | $0.77 | 637,239.0 | -34.50% |
2022-11 | $3.34 | $1.58 | $1.76 | 45,640,818.0 | -14.07% |
2022-10 | $2.42 | $1.86 | $0.56 | 261,887.0 | -6.57% |
2022-09 | $3.00 | $2.07 | $0.93 | 353,896.0 | -23.38% |
2022-08 | $4.19 | $2.78 | $1.41 | 1,893,894.0 | -5.12% |
2022-07 | $3.69 | $2.77 | $0.92 | 1,004,753.0 | +0.34% |
2022-06 | $3.64 | $2.83 | $0.81 | 1,741,020.0 | -15.36% |
2022-05 | $4.25 | $2.59 | $1.66 | 64,578,507.0 | +29.70% |
2022-04 | $3.99 | $2.58 | $1.41 | 904,518.0 | -33.67% |
2022-03 | $4.14 | $2.55 | $1.59 | 7,269,411.0 | +26.10% |
2022-02 | $4.03 | $2.90 | $1.13 | 482,102.0 | -16.09% |
2022-01 | $4.85 | $3.28 | $1.57 | 1,089,519.0 | -16.89% |
자본화:
|
볼륨(24시간):