Stockscreener 앱 받기
2.79
4.45%
-0.13
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $2.92 | $2.73 | $0.19 | 126,711.0 | -4.45% |
| 2024-11-26 | $3.04 | $2.80 | $0.24 | 136,185.0 | -0.34% |
| 2024-11-25 | $2.99 | $2.86 | $0.13 | 148,899.0 | +2.81% |
| 2024-11-22 | $3.14 | $2.84 | $0.298 | 526,904.0 | -2.06% |
| 2024-11-21 | $3.07 | $2.70 | $0.37 | 345,054.0 | +2.46% |
| 2024-11-20 | $3.17 | $2.83 | $0.34 | 737,204.0 | -10.13% |
| 2024-11-19 | $3.60 | $2.78 | $0.82 | 9,083,815.0 | +22.48% |
| 2024-11-18 | $2.64 | $2.55 | $0.09 | 10,289.0 | +0.78% |
| 2024-11-15 | $2.64 | $2.56 | $0.08 | 15,243.0 | -0.77% |
| 2024-11-14 | $2.84 | $2.56 | $0.28 | 42,133.0 | -1.15% |
| 2024-11-13 | $2.76 | $2.60 | $0.1565 | 56,826.0 | -2.97% |
| 2024-11-12 | $2.99 | $2.60 | $0.39 | 217,867.0 | -13.23% |
| 2024-11-11 | $3.50 | $2.93 | $0.57 | 803,161.0 | +10.71% |
| 2024-11-08 | $3.00 | $2.76 | $0.24 | 21,274.0 | -4.11% |
| 2024-11-07 | $3.04 | $2.79 | $0.25 | 80,639.0 | +2.10% |
| 2024-11-06 | $3.04 | $2.86 | $0.18 | 26,442.0 | +0.70% |
| 2024-11-05 | $2.89 | $2.74 | $0.1487 | 17,234.0 | +3.27% |
| 2024-11-04 | $2.82 | $2.70 | $0.1181 | 4,781.0 | -1.43% |
| 2024-11-01 | $2.85 | $2.69 | $0.16 | 21,531.0 | +4.10% |
| 2024-10-31 | $2.81 | $2.68 | $0.13 | 55,875.0 | -7.59% |
| 2024-10-30 | $2.90 | $2.78 | $0.12 | 14,458.0 | +0.00% |
| 2024-10-29 | $3.00 | $2.89 | $0.11 | 23,868.0 | -3.33% |
Sonoma Pharmaceuticals Inc 주식 (SNOA) 연도별 가격 이력
이 심층 분석에서는 Sonoma Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonoma Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.60 | $2.55 | $1.05 | 12,548,903.0 | +4.10% |
| 2024-10 | $3.40 | $2.52 | $0.88 | 1,758,961.0 | -12.70% |
| 2024-09 | $5.93 | $2.70 | $3.23 | 7,167,185.0 | -6.97% |
| 2024-08 | $7.70 | $2.95 | $4.75 | 2,038,341.0 | -54.79% |
| 2024-07 | $9.37 | $4.10 | $5.27 | 4,229,336.0 | +72.01% |
| 2024-06 | $6.00 | $3.28 | $2.71 | 5,827,690.5 | +3.66% |
| 2024-05 | $6.60 | $2.80 | $3.80 | 5,734,003.7 | +28.82% |
| 2024-04 | $3.70 | $2.76 | $0.94 | 374,942.9 | -4.45% |
| 2024-03 | $3.84 | $2.62 | $1.22 | 722,763.8 | +13.13% |
| 2024-02 | $3.80 | $2.70 | $1.10 | 608,771.5 | -20.58% |
| 2024-01 | $6.36 | $2.84 | $3.51 | 4,679,781.8 | +2.61% |
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $2.60 | $2.60 | 2,441,440.3 | +2.27% |
| 2023-11 | $4.29 | $2.32 | $1.97 | 376,323.4 | +8.22% |
| 2023-10 | $16.00 | $3.24 | $12.76 | 343,579.6 | -78.88% |
| 2023-09 | $20.40 | $14.40 | $6.00 | 24,151.5 | -11.53% |
| 2023-08 | $22.20 | $15.70 | $6.50 | 25,756.9 | -19.21% |
| 2023-07 | $23.80 | $20.60 | $3.20 | 25,171.7 | +0.93% |
| 2023-06 | $30.40 | $18.40 | $12.00 | 1,497,964.2 | +10.31% |
| 2023-05 | $21.20 | $15.20 | $6.00 | 28,837.1 | +2.29% |
| 2023-04 | $21.60 | $18.02 | $3.58 | 46,499.9 | -2.87% |
| 2023-03 | $25.80 | $18.00 | $7.80 | 501,252.5 | -19.98% |
| 2023-02 | $34.20 | $24.20 | $10.00 | 114,233.9 | -26.51% |
| 2023-01 | $53.60 | $21.60 | $32.00 | 5,642,579.1 | +48.21% |
Sonoma Pharmaceuticals Inc 주식 (SNOA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.40 | $20.00 | $15.40 | 31,862.0 | -34.50% |
| 2022-11 | $66.80 | $31.60 | $35.20 | 2,282,040.9 | -14.07% |
| 2022-10 | $48.40 | $37.20 | $11.20 | 13,094.4 | -6.57% |
| 2022-09 | $60.00 | $41.40 | $18.60 | 17,694.8 | -23.38% |
| 2022-08 | $83.80 | $55.60 | $28.20 | 94,694.7 | -5.12% |
| 2022-07 | $73.80 | $55.40 | $18.40 | 50,237.7 | +0.34% |
| 2022-06 | $72.80 | $56.60 | $16.20 | 87,051.0 | -15.36% |
| 2022-05 | $85.00 | $51.80 | $33.20 | 3,228,925.4 | +29.70% |
| 2022-04 | $79.80 | $51.60 | $28.20 | 45,225.9 | -33.67% |
| 2022-03 | $82.80 | $51.00 | $31.80 | 363,470.6 | +26.10% |
| 2022-02 | $80.60 | $58.00 | $22.60 | 24,105.1 | -16.09% |
| 2022-01 | $97.00 | $65.60 | $31.40 | 54,476.0 | -16.89% |
0.83%
1.03%
자본화:
|
볼륨(24시간):