Stockscreener 앱 받기
0.0146
15.48%
0.00195
Sibannac Inc 주식 (SNNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $0.0146 | $0.0146 | $0.00 | 350.0 | +15.48% |
| 2025-08-18 | $0.0158 | $0.0125 | $0.0033 | 132,829.0 | -22.22% |
| 2025-08-15 | $0.0177 | $0.0161 | $0.00162 | 10,281.0 | -1.22% |
| 2025-08-14 | $0.0177 | $0.0164 | $0.0013 | 8,800.0 | +0.31% |
| 2025-08-13 | $0.0179 | $0.0151 | $0.00286 | 269,850.0 | -6.46% |
| 2025-08-12 | $0.0187 | $0.0152 | $0.0035 | 115,500.0 | +12.05% |
| 2025-08-11 | $0.0179 | $0.015 | $0.0029 | 78,100.0 | -1.14% |
| 2025-08-08 | $0.0198 | $0.0151 | $0.0047 | 220,048.0 | +4.50% |
| 2025-08-07 | $0.0196 | $0.0151 | $0.0045 | 263,684.0 | -19.25% |
| 2025-08-06 | $0.022 | $0.0159 | $0.0061 | 92,204.0 | -4.54% |
| 2025-08-05 | $0.0219 | $0.0171 | $0.0048 | 56,700.0 | +14.56% |
| 2025-08-04 | $0.022 | $0.0166 | $0.0054 | 71,710.0 | -7.57% |
| 2025-08-01 | $0.0221 | $0.0149 | $0.0072 | 119,359.0 | -15.53% |
| 2025-07-31 | $0.0224 | $0.0146 | $0.0078 | 218,095.0 | +17.68% |
| 2025-07-30 | $0.0218 | $0.0153 | $0.0065 | 146,561.0 | -5.53% |
| 2025-07-29 | $0.0224 | $0.0181 | $0.0043 | 189,023.0 | +0.77% |
Sibannac Inc 주식 (SNNC) 연도별 가격 이력
이 심층 분석에서는 Sibannac Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sibannac Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sibannac Inc 주식 (SNNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0221 | $0.0125 | $0.0096 | 1,439,415.0 | -33.56% |
| 2025-07 | $0.0224 | $0.0122 | $0.0102 | 1,947,967.0 | +15.26% |
| 2025-06 | $0.0278 | $0.015 | $0.0128 | 806,198.0 | +0.53% |
| 2025-05 | $0.0232 | $0.0123 | $0.0109 | 696,015.0 | -15.44% |
| 2025-04 | $0.0317 | $0.0122 | $0.0195 | 1,796,867.0 | -1.76% |
| 2025-03 | $0.059 | $0.0153 | $0.0437 | 6,000,276.0 | -52.60% |
| 2025-02 | $0.065 | $0.0185 | $0.0465 | 2,579,365.0 | +28.34% |
| 2025-01 | $0.04 | $0.01 | $0.03 | 1,074,326.0 | +50.20% |
Sibannac Inc 주식 (SNNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0525 | $0.0175 | $0.035 | 6,133,298.0 | +33.33% |
| 2024-11 | $0.025 | $0.0081 | $0.0169 | 6,309,614.0 | +46.48% |
| 2024-10 | $0.0155 | $0.009 | $0.0065 | 4,925,546.0 | +21.04% |
| 2024-09 | $0.0128 | $0.00655 | $0.00625 | 1,343,329.0 | -13.67% |
| 2024-08 | $0.0174 | $0.00905 | $0.00835 | 3,320,754.0 | -27.94% |
| 2024-07 | $0.0213 | $0.007 | $0.0143 | 1,735,631.0 | +100.00% |
| 2024-06 | $0.0092 | $0.0071 | $0.0021 | 1,290,823.0 | +6.52% |
| 2024-05 | $0.0095 | $0.007 | $0.0025 | 1,879,868.0 | -5.56% |
| 2024-04 | $0.0118 | $0.0067 | $0.0051 | 3,799,188.0 | -10.86% |
| 2024-03 | $0.0129 | $0.0081 | $0.0048 | 2,943,243.0 | +5.33% |
| 2024-02 | $0.021 | $0.0089 | $0.0121 | 8,723,766.0 | -43.75% |
| 2024-01 | $0.0259 | $0.0109 | $0.0151 | 11,685,220.0 | +7.38% |
Sibannac Inc 주식 (SNNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.025 | $0.00835 | $0.0167 | 11,024,072.0 | +61.96% |
| 2023-11 | $0.0184 | $0.008 | $0.0104 | 4,349,346.0 | -19.30% |
| 2023-10 | $0.0285 | $0.00875 | $0.0198 | 5,274,865.0 | -50.43% |
| 2023-09 | $0.043 | $0.0101 | $0.0329 | 6,192,312.0 | -35.03% |
| 2023-08 | $0.05 | $0.007 | $0.043 | 1,274,924.0 | +321.43% |
| 2023-07 | $0.016 | $0.008 | $0.008 | 241,144.0 | -41.67% |
| 2023-06 | $0.0175 | $0.0051 | $0.0124 | 1,773,901.0 | -4.00% |
| 2023-05 | $0.0164 | $0.01 | $0.0064 | 299,888.0 | +9.49% |
| 2023-04 | $0.0158 | $0.0137 | $0.0021 | 79,795.0 | +37.00% |
| 2023-03 | $0.021 | $0.01 | $0.011 | 44,950.0 | -9.09% |
| 2023-02 | $0.0243 | $0.011 | $0.0133 | 495,050.0 | -26.67% |
| 2023-01 | $0.017 | $0.00975 | $0.00725 | 1,084,698.0 | +92.31% |
5.71%
0.34%
자본화:
|
볼륨(24시간):