Stockscreener 앱 받기
0.024
60.00%
0.009
Sibannac Inc 주식 (SNNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $0.025 | $0.011 | $0.014 | 1,572,295.0 | +60.00% |
| 2024-11-22 | $0.015 | $0.0081 | $0.0069 | 435,860.0 | +1.69% |
| 2024-11-21 | $0.016 | $0.0116 | $0.00438 | 599,221.0 | +22.92% |
| 2024-11-20 | $0.012 | $0.0088 | $0.0032 | 81,779.0 | +0.84% |
| 2024-11-18 | $0.012 | $0.0091 | $0.0029 | 51,715.0 | -0.83% |
| 2024-11-15 | $0.012 | $0.0105 | $0.0015 | 200.0 | +36.36% |
| 2024-11-14 | $0.0088 | $0.0088 | $0.00 | 26,200.0 | -12.00% |
| 2024-11-13 | $0.0106 | $0.0098 | $0.0008 | 59,183.0 | -7.41% |
| 2024-11-12 | $0.012 | $0.00882 | $0.00319 | 152,940.0 | -15.62% |
| 2024-11-06 | $0.0128 | $0.0092 | $0.0036 | 31,650.0 | +20.75% |
| 2024-11-05 | $0.011 | $0.0106 | $0.00035 | 14,250.0 | -4.07% |
| 2024-11-04 | $0.0111 | $0.0111 | $0.00 | 5,000.0 | -13.67% |
| 2024-10-30 | $0.0128 | $0.0111 | $0.0017 | 10,200.0 | -0.78% |
| 2024-10-29 | $0.0129 | $0.0097 | $0.0032 | 40,100.0 | +13.16% |
Sibannac Inc 주식 (SNNC) 연도별 가격 이력
이 심층 분석에서는 Sibannac Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sibannac Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sibannac Inc 주식 (SNNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.025 | $0.0081 | $0.0169 | 3,030,293.0 | +87.50% |
| 2024-10 | $0.0155 | $0.009 | $0.0065 | 4,925,546.0 | +21.04% |
| 2024-09 | $0.0128 | $0.00655 | $0.00625 | 1,343,329.0 | -13.67% |
| 2024-08 | $0.0174 | $0.00905 | $0.00835 | 3,320,754.0 | -27.94% |
| 2024-07 | $0.0213 | $0.007 | $0.0143 | 1,735,631.0 | +100.00% |
| 2024-06 | $0.0092 | $0.0071 | $0.0021 | 1,290,823.0 | +6.52% |
| 2024-05 | $0.0095 | $0.007 | $0.0025 | 1,879,868.0 | -5.56% |
| 2024-04 | $0.0118 | $0.0067 | $0.0051 | 3,799,188.0 | -10.86% |
| 2024-03 | $0.0129 | $0.0081 | $0.0048 | 2,941,843.0 | +5.33% |
| 2024-02 | $0.021 | $0.0089 | $0.0121 | 8,720,766.0 | -43.75% |
| 2024-01 | $0.0259 | $0.0109 | $0.0151 | 11,685,140.0 | +7.38% |
Sibannac Inc 주식 (SNNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.025 | $0.00835 | $0.0167 | 11,024,072.0 | +61.96% |
| 2023-11 | $0.0184 | $0.008 | $0.0104 | 4,349,346.0 | -19.30% |
| 2023-10 | $0.0285 | $0.00875 | $0.0198 | 5,274,865.0 | -50.43% |
| 2023-09 | $0.043 | $0.0101 | $0.0329 | 6,192,312.0 | -35.03% |
| 2023-08 | $0.05 | $0.007 | $0.043 | 1,274,924.0 | +321.43% |
| 2023-07 | $0.016 | $0.008 | $0.008 | 241,144.0 | -41.67% |
| 2023-06 | $0.0175 | $0.0051 | $0.0124 | 1,773,901.0 | -4.00% |
| 2023-05 | $0.0164 | $0.01 | $0.0064 | 299,888.0 | +9.49% |
| 2023-04 | $0.0158 | $0.0137 | $0.0021 | 79,795.0 | +37.00% |
| 2023-03 | $0.021 | $0.01 | $0.011 | 44,950.0 | -9.09% |
| 2023-02 | $0.0243 | $0.011 | $0.0133 | 495,050.0 | -26.67% |
| 2023-01 | $0.017 | $0.00975 | $0.00725 | 1,084,698.0 | +92.31% |
Sibannac Inc 주식 (SNNC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.03 | $0.0078 | $0.0222 | 1,522,404.0 | -71.32% |
| 2022-11 | $0.034 | $0.026 | $0.008 | 160,960.0 | +4.62% |
| 2022-10 | $0.06 | $0.023 | $0.037 | 1,730,042.0 | -31.22% |
| 2022-09 | $0.044 | $0.0295 | $0.0145 | 759,373.0 | +26.00% |
| 2022-08 | $0.0448 | $0.0185 | $0.0263 | 6,163,067.0 | +11.11% |
| 2022-07 | $0.0328 | $0.0202 | $0.0126 | 37,866.0 | -41.30% |
| 2022-05 | $0.0595 | $0.04 | $0.0195 | 289,820.0 | +0.00% |
12.66%
4.80%
자본화:
|
볼륨(24시간):