Stockscreener 앱 받기
0.0653
8.47%
0.0051
Sienna Resources Inc 주식 (SNNAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.0718 | $0.0543 | $0.0175 | 12,421.0 | +8.47% |
| 2026-04-02 | $0.0602 | $0.06 | $0.0002 | 10,000.0 | -6.96% |
| 2026-04-01 | $0.0653 | $0.0575 | $0.0078 | 92,416.0 | +2.21% |
| 2026-03-30 | $0.0653 | $0.0584 | $0.0069 | 40,655.0 | +16.79% |
| 2026-03-27 | $0.0637 | $0.0542 | $0.0095 | 5,363.0 | -20.41% |
| 2026-03-25 | $0.0729 | $0.0681 | $0.0048 | 3,588.0 | +0.74% |
| 2026-03-24 | $0.0676 | $0.0676 | $0.00 | 5,040.0 | +2.42% |
| 2026-03-23 | $0.0703 | $0.066 | $0.0043 | 1,999.0 | -6.65% |
| 2026-03-20 | $0.0707 | $0.0707 | $0.00 | 591.0 | -10.05% |
| 2026-03-18 | $0.0786 | $0.0719 | $0.0067 | 1,500.0 | +16.79% |
| 2026-03-17 | $0.0673 | $0.0673 | $0.00 | 1,000.0 | +0.75% |
| 2026-03-16 | $0.0668 | $0.0668 | $0.00 | 2,020.0 | +3.09% |
| 2026-03-13 | $0.071 | $0.0603 | $0.0107 | 172,052.0 | -13.94% |
| 2026-03-12 | $0.0753 | $0.0753 | $0.00 | 220.0 | -15.96% |
| 2026-03-11 | $0.0896 | $0.0896 | $0.00 | 1,300.0 | +20.75% |
| 2026-03-10 | $0.0743 | $0.0742 | $0.0001 | 50,004.0 | -2.11% |
Sienna Resources Inc 주식 (SNNAF) 연도별 가격 이력
이 심층 분석에서는 Sienna Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNNAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sienna Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sienna Resources Inc 주식 (SNNAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0718 | $0.0543 | $0.0175 | 114,837.0 | +3.16% |
| 2026-03 | $0.0896 | $0.0542 | $0.0354 | 360,935.0 | -29.27% |
| 2026-02 | $0.1205 | $0.088 | $0.0325 | 271,874.0 | -20.09% |
| 2026-01 | $0.1279 | $0.075 | $0.0529 | 877,742.0 | +31.61% |
Sienna Resources Inc 주식 (SNNAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.101 | $0.0755 | $0.0255 | 486,252.0 | +9.14% |
| 2025-11 | $0.0985 | $0.0723 | $0.0262 | 79,580.0 | -13.58% |
| 2025-10 | $0.151 | $0.0873 | $0.0637 | 582,685.0 | -5.00% |
| 2025-09 | $0.10 | $0.054 | $0.046 | 293,658.0 | +35.14% |
| 2025-08 | $0.09 | $0.061 | $0.029 | 484,578.0 | -52.26% |
| 2025-05 | $0.16 | $0.105 | $0.055 | 69,159.8 | +5.44% |
| 2025-04 | $0.309 | $0.13 | $0.179 | 123,056.0 | -45.56% |
| 2025-03 | $0.397 | $0.22 | $0.177 | 204,838.1 | -20.59% |
| 2025-02 | $0.417 | $0.162 | $0.255 | 433,003.6 | +66.67% |
| 2025-01 | $0.256 | $0.151 | $0.105 | 228,404.5 | -2.86% |
Sienna Resources Inc 주식 (SNNAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.256 | $0.0211 | $0.2349 | 390,825.9 | -1.36% |
| 2024-11 | $0.252 | $0.17 | $0.082 | 91,950.2 | -5.58% |
| 2024-10 | $0.343 | $0.0299 | $0.3131 | 145,225.8 | -14.02% |
| 2024-09 | $0.35 | $0.231 | $0.119 | 79,295.6 | -11.44% |
| 2024-08 | $0.399 | $0.035 | $0.364 | 378,200.0 | -10.00% |
| 2024-07 | $0.37 | $0.22 | $0.15 | 65,321.4 | +23.64% |
| 2024-06 | $0.365 | $0.171 | $0.194 | 65,984.9 | +23.32% |
| 2024-05 | $0.29 | $0.169 | $0.121 | 62,981.0 | +7.73% |
| 2024-04 | $0.321 | $0.207 | $0.114 | 68,480.0 | -13.75% |
| 2024-03 | $0.299 | $0.218 | $0.081 | 176,413.4 | -7.69% |
| 2024-02 | $0.31 | $0.20 | $0.11 | 146,587.1 | +2.36% |
| 2024-01 | $0.346 | $0.215 | $0.131 | 410,921.9 | +640.52% |
0.27%
0.34%
자본화:
|
볼륨(24시간):