Stockscreener 앱 받기
0.092
8.91%
-0.009
Sienna Resources Inc 주식 (SNNAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.092 | $0.092 | $0.00 | 10,019.0 | -8.91% |
| 2025-12-09 | $0.101 | $0.098 | $0.003 | 78,243.0 | +1.00% |
| 2025-12-08 | $0.1006 | $0.098 | $0.0026 | 43,200.0 | +2.04% |
| 2025-12-05 | $0.098 | $0.09 | $0.008 | 17,326.0 | -1.01% |
| 2025-12-04 | $0.099 | $0.0918 | $0.0072 | 15,000.0 | +7.95% |
| 2025-12-03 | $0.099 | $0.085 | $0.014 | 61,521.0 | +11.84% |
| 2025-12-01 | $0.0875 | $0.082 | $0.0055 | 21,600.0 | -0.06% |
| 2025-11-26 | $0.0821 | $0.0821 | $0.00 | 3,000.0 | -6.55% |
| 2025-11-24 | $0.0878 | $0.0723 | $0.0155 | 1,995.0 | +9.75% |
| 2025-11-21 | $0.08 | $0.08 | $0.00 | 2,025.0 | +3.09% |
| 2025-11-20 | $0.0776 | $0.0776 | $0.00 | 3,000.0 | -2.88% |
| 2025-11-19 | $0.09 | $0.0799 | $0.0101 | 2,001.0 | -12.96% |
| 2025-11-18 | $0.0918 | $0.0918 | $0.00 | 1,000.0 | +10.07% |
Sienna Resources Inc 주식 (SNNAF) 연도별 가격 이력
이 심층 분석에서는 Sienna Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNNAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sienna Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sienna Resources Inc 주식 (SNNAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.101 | $0.082 | $0.019 | 246,909.0 | +12.13% |
| 2025-11 | $0.0985 | $0.0723 | $0.0262 | 79,580.0 | -13.63% |
| 2025-10 | $0.151 | $0.0873 | $0.0637 | 664,820.0 | -5.00% |
| 2025-09 | $0.10 | $0.054 | $0.046 | 587,316.0 | +35.14% |
| 2025-08 | $0.09 | $0.061 | $0.029 | 516,970.0 | -52.26% |
| 2025-05 | $0.16 | $0.105 | $0.055 | 69,159.8 | +5.44% |
| 2025-04 | $0.309 | $0.1295 | $0.1795 | 123,056.0 | -45.56% |
| 2025-03 | $0.397 | $0.22 | $0.177 | 204,838.1 | -20.54% |
| 2025-02 | $0.417 | $0.162 | $0.255 | 433,003.6 | +66.98% |
| 2025-01 | $0.256 | $0.0186 | $0.2374 | 249,012.1 | -3.10% |
Sienna Resources Inc 주식 (SNNAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2555 | $0.0211 | $0.2344 | 390,825.9 | -1.27% |
| 2024-11 | $0.2524 | $0.17 | $0.0824 | 91,950.2 | -5.67% |
| 2024-10 | $0.343 | $0.0299 | $0.3131 | 145,225.8 | -13.90% |
| 2024-09 | $0.35 | $0.231 | $0.119 | 79,295.6 | -11.57% |
| 2024-08 | $0.3991 | $0.035 | $0.3641 | 378,200.0 | -10.00% |
| 2024-07 | $0.37 | $0.22 | $0.15 | 65,321.4 | +23.86% |
| 2024-06 | $0.365 | $0.171 | $0.194 | 65,984.9 | +23.09% |
| 2024-05 | $0.29 | $0.169 | $0.121 | 62,981.0 | +7.89% |
| 2024-04 | $0.321 | $0.2067 | $0.1143 | 68,480.0 | -13.87% |
| 2024-03 | $0.299 | $0.218 | $0.081 | 176,413.4 | -7.69% |
| 2024-02 | $0.31 | $0.20 | $0.11 | 146,587.1 | +2.36% |
| 2024-01 | $0.346 | $0.215 | $0.131 | 410,921.9 | +640.52% |
Sienna Resources Inc 주식 (SNNAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0365 | $0.0262 | $0.0103 | 1,551,483.0 | -6.03% |
| 2023-11 | $0.051 | $0.029 | $0.022 | 1,532,450.0 | -12.68% |
| 2023-10 | $0.063 | $0.0367 | $0.0263 | 4,855,066.0 | -10.49% |
| 2023-09 | $0.0719 | $0.028 | $0.044 | 9,759,655.0 | +40.66% |
| 2023-08 | $0.0343 | $0.0259 | $0.0084 | 1,502,219.0 | +3.75% |
| 2023-07 | $0.039 | $0.03 | $0.00901 | 529,963.0 | -2.79% |
| 2023-06 | $0.0424 | $0.0291 | $0.0133 | 484,864.0 | -0.54% |
| 2023-05 | $0.0377 | $0.0286 | $0.0091 | 324,053.0 | -8.06% |
| 2023-04 | $0.0415 | $0.033 | $0.0085 | 379,347.0 | -2.70% |
| 2023-03 | $0.0488 | $0.0363 | $0.0125 | 277,142.0 | -16.10% |
| 2023-02 | $0.0572 | $0.0366 | $0.0206 | 466,155.0 | +15.45% |
| 2023-01 | $0.0384 | $0.0254 | $0.013 | 471,638.0 | +46.36% |
5.71%
0.34%
자본화:
|
볼륨(24시간):