35.73
price down icon0.50%   -0.18
after-market 시간 외 거래: 35.73
loading

Smith Nephew Plc Adr 주식 (SNN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-07 $35.98 $35.66 $0.326 386,264.0 -0.50%
2025-10-06 $36.48 $35.90 $0.58 502,443.0 -1.13%
2025-10-03 $36.47 $36.16 $0.3055 459,367.0 -0.36%
2025-10-02 $36.54 $36.16 $0.38 538,836.0 -0.95%
2025-10-01 $36.83 $36.19 $0.64 1,000,897.0 +1.41%
2025-09-30 $36.31 $35.62 $0.69 388,989.0 +2.23%
2025-09-29 $35.81 $35.42 $0.39 595,129.0 +0.23%
2025-09-26 $35.62 $35.35 $0.27 497,147.0 +0.40%
2025-09-25 $35.70 $35.07 $0.63 693,644.0 -1.56%
2025-09-24 $36.06 $35.73 $0.33 985,444.0 -0.72%
2025-09-23 $36.66 $36.07 $0.59 958,301.0 -1.15%
2025-09-22 $36.64 $36.37 $0.27 644,933.0 -0.90%
2025-09-19 $37.03 $36.81 $0.22 446,974.0 -0.49%
2025-09-18 $37.15 $36.92 $0.23 418,697.0 -0.75%
2025-09-17 $37.64 $37.23 $0.41 575,537.0 -0.21%
2025-09-16 $37.55 $37.28 $0.27 896,338.0 +0.03%
2025-09-15 $37.78 $37.10 $0.68 1,198,170.0 -1.06%
2025-09-12 $38.44 $37.70 $0.745 1,032,712.0 -1.95%
2025-09-11 $38.59 $38.26 $0.33 634,798.0 +1.50%
2025-09-10 $38.48 $37.92 $0.555 477,172.0 -1.91%
2025-09-09 $38.79 $38.45 $0.34 994,139.0 +0.78%

Smith Nephew Plc Adr 주식 (SNN) 연도별 가격 이력

이 심층 분석에서는 Smith Nephew Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smith Nephew Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $36.83 $35.66 $1.17 3,274,071.0 -1.54%
2025-09 $38.79 $35.07 $3.72 14,876,001.0 -3.10%
2025-08 $37.65 $30.33 $7.32 19,144,127.0 +22.55%
2025-07 $31.84 $29.27 $2.57 22,578,363.0 -0.23%
2025-06 $30.68 $28.40 $2.29 18,533,486.0 +5.77%
2025-05 $29.50 $27.97 $1.53 13,228,691.0 +3.35%
2025-04 $28.83 $23.91 $4.92 22,963,894.0 -1.23%
2025-03 $30.41 $27.83 $2.58 14,877,801.0 -2.04%
2025-02 $29.27 $24.60 $4.67 14,035,422.0 +14.11%
2025-01 $27.10 $23.69 $3.41 17,114,665.0 +3.25%

Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.98 $24.25 $1.73 15,715,928.0 -4.65%
2024-11 $25.84 $23.85 $1.99 19,021,578.0 +2.75%
2024-10 $31.14 $24.82 $6.32 17,564,111.0 -19.43%
2024-09 $31.72 $30.39 $1.33 13,741,489.0 +0.94%
2024-08 $31.23 $29.11 $2.12 12,809,290.0 +7.19%
2024-07 $29.07 $24.43 $4.64 21,713,957.0 +16.14%
2024-06 $26.49 $24.58 $1.91 11,948,843.0 -2.17%
2024-05 $26.13 $24.13 $2.00 20,503,345.0 +4.97%
2024-04 $24.86 $23.65 $1.21 22,708,386.0 -4.85%
2024-03 $28.15 $25.32 $2.83 16,961,418.0 -4.34%
2024-02 $28.93 $26.20 $2.73 18,591,164.0 -5.42%
2024-01 $28.63 $26.36 $2.27 24,276,257.0 +2.75%

Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.62 $25.56 $2.07 15,231,259.0 +5.13%
2023-11 $26.09 $21.97 $4.12 32,244,299.0 +16.68%
2023-10 $24.31 $21.52 $2.79 41,552,870.0 -10.21%
2023-09 $27.12 $24.15 $2.97 20,847,532.0 -8.05%
2023-08 $30.20 $26.51 $3.69 14,736,322.0 -11.32%
2023-07 $31.30 $29.48 $1.82 16,983,664.0 -5.80%
2023-06 $32.28 $29.55 $2.74 18,787,622.0 +7.86%
2023-05 $32.81 $29.66 $3.16 18,168,284.0 -8.56%
2023-04 $33.09 $27.76 $5.32 17,502,347.0 +17.16%
2023-03 $29.41 $27.20 $2.21 25,348,192.0 -2.31%
2023-02 $29.83 $27.65 $2.18 12,637,265.0 +2.77%
2023-01 $29.23 $26.95 $2.28 13,818,561.0 +3.38%
$313.45
price up icon 0.56%
medical_devices STE
$241.56
price up icon 0.38%
$66.03
price down icon 0.50%
medical_devices PHG
$27.83
price down icon 0.75%
$74.49
price down icon 2.51%
medical_devices EW
$76.72
price up icon 0.21%
자본화:     |  볼륨(24시간):