24.66
price down icon0.52%   -0.13
after-market 시간 외 거래: 24.66
loading

Smith Nephew Plc Adr 주식 (SNN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $24.85 $24.59 $0.265 2,985,631.0 -0.52%
2024-12-19 $24.98 $24.74 $0.24 650,848.0 -0.40%
2024-12-18 $25.43 $24.89 $0.5402 502,705.0 -2.16%
2024-12-17 $25.60 $25.34 $0.2608 504,691.0 +0.47%
2024-12-16 $25.70 $25.32 $0.38 463,332.0 -0.82%
2024-12-13 $25.64 $25.50 $0.135 487,158.0 +0.00%
2024-12-12 $25.80 $25.50 $0.295 710,239.0 -0.89%
2024-12-11 $25.80 $25.39 $0.4191 816,356.0 +0.31%
2024-12-10 $25.86 $25.60 $0.26 672,075.0 -0.47%
2024-12-09 $25.98 $25.36 $0.62 1,028,452.0 +1.74%
2024-12-06 $25.50 $25.26 $0.245 385,543.0 +0.32%
2024-12-05 $25.49 $25.26 $0.23 483,427.0 -0.08%
2024-12-04 $25.53 $25.27 $0.255 573,123.0 -1.44%
2024-12-03 $25.79 $25.51 $0.28 622,718.0 -0.23%
2024-12-02 $25.84 $25.41 $0.4349 459,892.0 -0.19%
2024-11-29 $25.83 $25.64 $0.19 250,520.0 +0.27%
2024-11-27 $25.79 $25.48 $0.31 647,902.0 +1.62%
2024-11-26 $25.32 $25.10 $0.22 520,148.0 +0.60%
2024-11-25 $25.45 $25.08 $0.37 1,241,123.0 -0.63%
2024-11-22 $25.36 $25.07 $0.29 767,537.0 +1.08%

Smith Nephew Plc Adr 주식 (SNN) 연도별 가격 이력

이 심층 분석에서는 Smith Nephew Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smith Nephew Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.98 $24.59 $1.39 14,331,821.0 -4.34%
2024-11 $25.84 $23.85 $1.99 19,021,578.0 +2.75%
2024-10 $31.14 $24.82 $6.32 17,564,111.0 -19.43%
2024-09 $31.72 $30.39 $1.33 13,741,489.0 +0.94%
2024-08 $31.23 $29.11 $2.12 12,809,290.0 +7.19%
2024-07 $29.07 $24.43 $4.64 21,713,957.0 +16.14%
2024-06 $26.49 $24.58 $1.91 11,948,843.0 -2.17%
2024-05 $26.13 $24.13 $2.00 20,503,345.0 +4.97%
2024-04 $24.86 $23.65 $1.21 22,708,386.0 -4.85%
2024-03 $28.15 $25.32 $2.83 16,961,418.0 -4.34%
2024-02 $28.93 $26.20 $2.73 18,591,164.0 -5.42%
2024-01 $28.63 $26.36 $2.27 24,276,257.0 +2.75%

Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.62 $25.56 $2.07 15,231,259.0 +5.13%
2023-11 $26.09 $21.97 $4.12 32,244,299.0 +16.68%
2023-10 $24.31 $21.52 $2.79 41,552,870.0 -10.21%
2023-09 $27.12 $24.15 $2.97 20,847,532.0 -8.05%
2023-08 $30.20 $26.51 $3.69 14,736,322.0 -11.32%
2023-07 $31.30 $29.48 $1.82 16,983,664.0 -5.80%
2023-06 $32.28 $29.55 $2.74 18,787,622.0 +7.86%
2023-05 $32.81 $29.66 $3.16 18,168,284.0 -8.56%
2023-04 $33.09 $27.76 $5.32 17,502,347.0 +17.16%
2023-03 $29.41 $27.20 $2.21 25,348,192.0 -2.31%
2023-02 $29.83 $27.65 $2.18 12,637,265.0 +2.77%
2023-01 $29.23 $26.95 $2.28 13,818,561.0 +3.38%

Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $28.26 $26.13 $2.13 14,895,434.0 +1.40%
2022-11 $26.93 $22.96 $3.96 19,520,195.0 +10.09%
2022-10 $24.38 $21.85 $2.53 24,277,420.0 +3.75%
2022-09 $26.43 $21.77 $4.66 38,415,280.0 -2.60%
2022-08 $26.56 $23.48 $3.08 25,552,601.0 -7.78%
2022-07 $29.37 $25.55 $3.82 17,408,408.0 -7.41%
2022-06 $32.69 $27.39 $5.30 15,220,266.0 -14.70%
2022-05 $33.59 $29.40 $4.20 12,694,039.0 +1.02%
2022-04 $34.12 $30.86 $3.26 17,715,567.0 +1.57%
2022-03 $35.77 $30.75 $5.02 27,033,503.0 -10.49%
2022-02 $36.14 $32.11 $4.03 11,914,726.0 +5.26%
2022-01 $36.68 $32.33 $4.35 13,003,244.0 -2.20%
medical_devices STE
$207.49
price up icon 1.54%
medical_devices ZBH
$107.12
price up icon 1.24%
medical_devices PHG
$25.11
price up icon 0.32%
$80.04
price up icon 5.57%
$78.91
price up icon 1.91%
medical_devices EW
$74.81
price up icon 1.19%
자본화:     |  볼륨(24시간):