Stockscreener 앱 받기
33.48
1.06%
0.35
Smith Nephew Plc Adr 주식 (SNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $33.90 | $33.36 | $0.54 | 650,110.0 | +1.06% |
| 2026-04-09 | $33.32 | $32.68 | $0.64 | 848,805.0 | +0.30% |
| 2026-04-08 | $33.13 | $32.73 | $0.40 | 804,239.0 | +4.10% |
| 2026-04-07 | $31.98 | $31.55 | $0.43 | 1,999,729.0 | -2.76% |
| 2026-04-06 | $32.72 | $31.86 | $0.86 | 999,414.0 | +1.52% |
| 2026-04-02 | $32.17 | $31.47 | $0.70 | 854,412.0 | +0.16% |
| 2026-04-01 | $32.14 | $31.63 | $0.51 | 593,632.0 | +0.98% |
| 2026-03-31 | $31.91 | $31.21 | $0.695 | 519,381.0 | +0.60% |
| 2026-03-30 | $31.99 | $31.54 | $0.45 | 531,066.0 | -0.16% |
| 2026-03-27 | $31.99 | $31.62 | $0.37 | 964,017.0 | -1.95% |
| 2026-03-26 | $32.60 | $32.15 | $0.455 | 835,176.0 | -0.55% |
| 2026-03-25 | $32.58 | $32.12 | $0.46 | 426,078.0 | +0.90% |
| 2026-03-24 | $32.39 | $32.05 | $0.34 | 632,166.0 | +0.69% |
| 2026-03-23 | $32.55 | $31.82 | $0.7301 | 571,315.0 | +0.00% |
| 2026-03-20 | $32.42 | $31.79 | $0.63 | 725,915.0 | -1.24% |
| 2026-03-19 | $32.56 | $32.11 | $0.448 | 709,410.0 | -1.79% |
| 2026-03-18 | $33.52 | $32.88 | $0.64 | 671,603.0 | -1.32% |
| 2026-03-17 | $33.48 | $33.23 | $0.25 | 313,436.0 | +0.85% |
| 2026-03-16 | $33.39 | $33.01 | $0.38 | 401,709.0 | +0.39% |
| 2026-03-13 | $33.23 | $32.90 | $0.325 | 554,558.0 | -0.24% |
| 2026-03-12 | $33.67 | $33.01 | $0.66 | 692,404.0 | -0.96% |
Smith Nephew Plc Adr 주식 (SNN) 연도별 가격 이력
이 심층 분석에서는 Smith Nephew Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smith Nephew Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $33.90 | $31.47 | $2.43 | 7,400,451.0 | +5.35% |
| 2026-03 | $36.85 | $31.21 | $5.64 | 18,850,524.0 | -13.88% |
| 2026-02 | $37.09 | $33.75 | $3.34 | 15,454,263.0 | +8.08% |
| 2026-01 | $34.42 | $31.89 | $2.53 | 20,059,058.0 | +4.05% |
Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.91 | $32.06 | $1.85 | 10,465,107.0 | -0.60% |
| 2025-11 | $37.08 | $31.83 | $5.25 | 11,183,454.0 | -9.61% |
| 2025-10 | $37.51 | $34.69 | $2.82 | 13,832,559.0 | +1.46% |
| 2025-09 | $38.79 | $35.07 | $3.72 | 14,876,001.0 | -3.10% |
| 2025-08 | $37.65 | $30.33 | $7.32 | 19,144,127.0 | +22.55% |
| 2025-07 | $31.84 | $29.27 | $2.57 | 22,578,363.0 | -0.23% |
| 2025-06 | $30.68 | $28.40 | $2.29 | 18,533,486.0 | +5.77% |
| 2025-05 | $29.50 | $27.97 | $1.53 | 13,228,691.0 | +3.35% |
| 2025-04 | $28.83 | $23.91 | $4.92 | 22,963,894.0 | -1.23% |
| 2025-03 | $30.41 | $27.83 | $2.58 | 14,877,801.0 | -2.04% |
| 2025-02 | $29.27 | $24.60 | $4.67 | 14,035,422.0 | +14.11% |
| 2025-01 | $27.10 | $23.69 | $3.41 | 17,114,665.0 | +3.25% |
Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.98 | $24.25 | $1.73 | 15,715,928.0 | -4.65% |
| 2024-11 | $25.84 | $23.85 | $1.99 | 19,021,578.0 | +2.75% |
| 2024-10 | $31.14 | $24.82 | $6.32 | 17,564,111.0 | -19.43% |
| 2024-09 | $31.72 | $30.39 | $1.33 | 13,741,489.0 | +0.94% |
| 2024-08 | $31.23 | $29.11 | $2.12 | 12,809,290.0 | +7.19% |
| 2024-07 | $29.07 | $24.43 | $4.64 | 21,713,957.0 | +16.14% |
| 2024-06 | $26.49 | $24.58 | $1.91 | 11,948,843.0 | -2.17% |
| 2024-05 | $26.13 | $24.13 | $2.00 | 20,503,345.0 | +4.97% |
| 2024-04 | $24.86 | $23.65 | $1.21 | 22,708,386.0 | -4.85% |
| 2024-03 | $28.15 | $25.32 | $2.83 | 16,961,418.0 | -4.34% |
| 2024-02 | $28.93 | $26.20 | $2.73 | 18,591,164.0 | -5.42% |
| 2024-01 | $28.63 | $26.36 | $2.27 | 24,276,257.0 | +2.75% |
0.10%
0.52%
자본화:
|
볼륨(24시간):