Stockscreener 앱 받기
26.13
1.59%
0.41
시간 외 거래:
26.13
Smith Nephew Plc Adr 주식 (SNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $26.17 | $25.85 | $0.32 | 508,036.0 | +1.59% |
| 2025-02-20 | $25.77 | $25.55 | $0.225 | 480,184.0 | +0.39% |
| 2025-02-19 | $25.79 | $25.54 | $0.25 | 514,109.0 | -1.27% |
| 2025-02-18 | $26.09 | $25.86 | $0.23 | 787,501.0 | +0.97% |
| 2025-02-14 | $25.90 | $25.67 | $0.23 | 625,324.0 | -0.04% |
| 2025-02-13 | $25.73 | $25.35 | $0.38 | 632,930.0 | +1.34% |
| 2025-02-12 | $25.41 | $25.14 | $0.265 | 626,105.0 | +0.83% |
| 2025-02-11 | $25.21 | $24.90 | $0.31 | 1,052,928.0 | +1.78% |
| 2025-02-10 | $24.91 | $24.68 | $0.23 | 851,444.0 | +0.20% |
| 2025-02-07 | $25.16 | $24.60 | $0.5551 | 748,510.0 | -2.30% |
| 2025-02-06 | $25.81 | $25.19 | $0.62 | 523,242.0 | -3.33% |
| 2025-02-05 | $26.20 | $25.91 | $0.29 | 483,895.0 | +1.48% |
| 2025-02-04 | $25.90 | $25.63 | $0.27 | 472,872.0 | +1.46% |
| 2025-02-03 | $25.61 | $25.20 | $0.41 | 324,204.0 | -0.04% |
| 2025-01-31 | $25.84 | $25.37 | $0.47 | 387,918.0 | -1.09% |
| 2025-01-30 | $25.85 | $25.55 | $0.30 | 509,096.0 | +1.38% |
| 2025-01-29 | $25.56 | $25.30 | $0.265 | 394,374.0 | -0.82% |
| 2025-01-28 | $25.73 | $25.45 | $0.28 | 313,477.0 | +0.08% |
| 2025-01-27 | $25.52 | $25.19 | $0.33 | 615,166.0 | +1.67% |
| 2025-01-24 | $25.20 | $24.88 | $0.32 | 443,688.0 | +0.36% |
Smith Nephew Plc Adr 주식 (SNN) 연도별 가격 이력
이 심층 분석에서는 Smith Nephew Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smith Nephew Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $26.20 | $24.60 | $1.60 | 9,139,320.0 | +2.96% |
| 2025-01 | $27.10 | $23.69 | $3.41 | 17,114,665.0 | +3.25% |
Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.98 | $24.25 | $1.73 | 15,715,928.0 | -4.65% |
| 2024-11 | $25.84 | $23.85 | $1.99 | 19,021,578.0 | +2.75% |
| 2024-10 | $31.14 | $24.82 | $6.32 | 17,564,111.0 | -19.43% |
| 2024-09 | $31.72 | $30.39 | $1.33 | 13,741,489.0 | +0.94% |
| 2024-08 | $31.23 | $29.11 | $2.12 | 12,809,290.0 | +7.19% |
| 2024-07 | $29.07 | $24.43 | $4.64 | 21,713,957.0 | +16.14% |
| 2024-06 | $26.49 | $24.58 | $1.91 | 11,948,843.0 | -2.17% |
| 2024-05 | $26.13 | $24.13 | $2.00 | 20,503,345.0 | +4.97% |
| 2024-04 | $24.86 | $23.65 | $1.21 | 22,708,386.0 | -4.85% |
| 2024-03 | $28.15 | $25.32 | $2.83 | 16,961,418.0 | -4.34% |
| 2024-02 | $28.93 | $26.20 | $2.73 | 18,591,164.0 | -5.42% |
| 2024-01 | $28.63 | $26.36 | $2.27 | 24,276,257.0 | +2.75% |
Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.62 | $25.56 | $2.07 | 15,231,259.0 | +5.13% |
| 2023-11 | $26.09 | $21.97 | $4.12 | 32,244,299.0 | +16.68% |
| 2023-10 | $24.31 | $21.52 | $2.79 | 41,552,870.0 | -10.21% |
| 2023-09 | $27.12 | $24.15 | $2.97 | 20,847,532.0 | -8.05% |
| 2023-08 | $30.20 | $26.51 | $3.69 | 14,736,322.0 | -11.32% |
| 2023-07 | $31.30 | $29.48 | $1.82 | 16,983,664.0 | -5.80% |
| 2023-06 | $32.28 | $29.55 | $2.74 | 18,787,622.0 | +7.86% |
| 2023-05 | $32.81 | $29.66 | $3.16 | 18,168,284.0 | -8.56% |
| 2023-04 | $33.09 | $27.76 | $5.32 | 17,502,347.0 | +17.16% |
| 2023-03 | $29.41 | $27.20 | $2.21 | 25,348,192.0 | -2.31% |
| 2023-02 | $29.83 | $27.65 | $2.18 | 12,637,265.0 | +2.77% |
| 2023-01 | $29.23 | $26.95 | $2.28 | 13,818,561.0 | +3.38% |
1.16%
0.10%
자본화:
|
볼륨(24시간):