Stockscreener 앱 받기
30.50
0.13%
0.04
시간 외 거래:
30.50
Smith Nephew Plc Adr 주식 (SNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $30.74 | $30.42 | $0.32 | 849,080.0 | +0.13% |
| 2026-06-15 | $30.79 | $30.34 | $0.445 | 682,402.0 | -0.36% |
| 2026-06-12 | $30.74 | $30.36 | $0.38 | 697,132.0 | -0.33% |
| 2026-06-11 | $30.98 | $30.37 | $0.61 | 1,172,728.0 | -0.74% |
| 2026-06-10 | $31.38 | $30.90 | $0.48 | 720,292.0 | -1.34% |
| 2026-06-09 | $31.40 | $30.85 | $0.55 | 1,408,268.0 | +3.23% |
| 2026-06-08 | $30.66 | $30.33 | $0.33 | 1,003,026.0 | -0.88% |
| 2026-06-05 | $31.08 | $30.59 | $0.49 | 1,750,421.0 | -0.78% |
| 2026-06-04 | $30.92 | $30.20 | $0.72 | 2,434,494.0 | +3.07% |
| 2026-06-03 | $30.00 | $29.44 | $0.56 | 1,381,835.0 | +1.94% |
| 2026-06-02 | $29.64 | $29.12 | $0.52 | 1,289,908.0 | -0.41% |
| 2026-06-01 | $29.68 | $29.27 | $0.41 | 595,120.0 | -0.71% |
| 2026-05-29 | $30.13 | $29.68 | $0.45 | 813,653.0 | -0.27% |
| 2026-05-28 | $30.00 | $29.64 | $0.355 | 975,241.0 | -1.46% |
| 2026-05-27 | $30.64 | $29.91 | $0.73 | 1,223,619.0 | -0.72% |
| 2026-05-26 | $30.77 | $30.38 | $0.395 | 1,498,250.0 | -0.33% |
| 2026-05-22 | $30.81 | $30.49 | $0.32 | 1,038,630.0 | -0.75% |
| 2026-05-21 | $30.91 | $30.47 | $0.44 | 721,658.0 | -0.81% |
| 2026-05-20 | $31.09 | $30.61 | $0.475 | 1,163,210.0 | +0.55% |
| 2026-05-19 | $31.15 | $30.48 | $0.67 | 1,430,340.0 | +1.78% |
Smith Nephew Plc Adr 주식 (SNN) 연도별 가격 이력
이 심층 분석에서는 Smith Nephew Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smith Nephew Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $31.40 | $29.12 | $2.28 | 14,833,786.0 | +2.73% |
| 2026-05 | $31.63 | $29.08 | $2.55 | 26,294,378.0 | -4.01% |
| 2026-04 | $34.72 | $30.36 | $4.36 | 22,341,745.0 | -2.67% |
| 2026-03 | $36.85 | $31.21 | $5.64 | 18,850,524.0 | -13.88% |
| 2026-02 | $37.09 | $33.75 | $3.34 | 15,454,263.0 | +8.08% |
| 2026-01 | $34.42 | $31.89 | $2.53 | 20,059,058.0 | +4.05% |
Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.91 | $32.06 | $1.85 | 10,465,107.0 | -0.60% |
| 2025-11 | $37.08 | $31.83 | $5.25 | 11,183,454.0 | -9.61% |
| 2025-10 | $37.51 | $34.69 | $2.82 | 13,832,559.0 | +1.46% |
| 2025-09 | $38.79 | $35.07 | $3.72 | 14,876,001.0 | -3.10% |
| 2025-08 | $37.65 | $30.33 | $7.32 | 19,144,127.0 | +22.55% |
| 2025-07 | $31.84 | $29.27 | $2.57 | 22,578,363.0 | -0.23% |
| 2025-06 | $30.68 | $28.40 | $2.29 | 18,533,486.0 | +5.77% |
| 2025-05 | $29.50 | $27.97 | $1.53 | 13,228,691.0 | +3.35% |
| 2025-04 | $28.83 | $23.91 | $4.92 | 22,963,894.0 | -1.23% |
| 2025-03 | $30.41 | $27.83 | $2.58 | 14,877,801.0 | -2.04% |
| 2025-02 | $29.27 | $24.60 | $4.67 | 14,035,422.0 | +14.11% |
| 2025-01 | $27.10 | $23.69 | $3.41 | 17,114,665.0 | +3.25% |
Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.98 | $24.25 | $1.73 | 15,715,928.0 | -4.65% |
| 2024-11 | $25.84 | $23.85 | $1.99 | 19,021,578.0 | +2.75% |
| 2024-10 | $31.14 | $24.82 | $6.32 | 17,564,111.0 | -19.43% |
| 2024-09 | $31.72 | $30.39 | $1.33 | 13,741,489.0 | +0.94% |
| 2024-08 | $31.23 | $29.11 | $2.12 | 12,809,290.0 | +7.19% |
| 2024-07 | $29.07 | $24.43 | $4.64 | 21,713,957.0 | +16.14% |
| 2024-06 | $26.49 | $24.58 | $1.91 | 11,948,843.0 | -2.17% |
| 2024-05 | $26.13 | $24.13 | $2.00 | 20,503,345.0 | +4.97% |
| 2024-04 | $24.86 | $23.65 | $1.21 | 22,708,386.0 | -4.85% |
| 2024-03 | $28.15 | $25.32 | $2.83 | 16,961,418.0 | -4.34% |
| 2024-02 | $28.93 | $26.20 | $2.73 | 18,591,164.0 | -5.42% |
| 2024-01 | $28.63 | $26.36 | $2.27 | 24,276,257.0 | +2.75% |
1.21%
1.43%
자본화:
|
볼륨(24시간):