29.90
price up icon0.17%   0.05
after-market 시간 외 거래: 29.90
loading

Smith Nephew Plc Adr 주식 (SNN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $29.99 $29.50 $0.49 855,877.0 +0.17%
2025-06-24 $29.90 $29.39 $0.51 1,852,643.0 +2.33%
2025-06-23 $29.18 $28.80 $0.375 900,876.0 +1.18%
2025-06-20 $29.27 $28.79 $0.485 1,490,783.0 +0.87%
2025-06-18 $28.76 $28.40 $0.36 890,947.0 -0.17%
2025-06-17 $29.25 $28.48 $0.765 1,310,557.0 -2.32%
2025-06-16 $29.65 $29.24 $0.41 816,307.0 -0.27%
2025-06-13 $29.83 $29.27 $0.56 838,106.0 -2.39%
2025-06-12 $30.36 $29.98 $0.38 1,219,511.0 -0.07%
2025-06-11 $30.38 $30.10 $0.2792 718,615.0 +0.23%
2025-06-10 $30.29 $30.02 $0.27 605,718.0 +0.60%
2025-06-09 $30.07 $29.84 $0.23 615,042.0 -1.26%
2025-06-06 $30.40 $30.17 $0.23 1,321,866.0 -0.13%
2025-06-05 $30.40 $30.04 $0.36 897,211.0 +3.52%
2025-06-04 $29.42 $29.18 $0.24 492,026.0 +0.52%
2025-06-03 $29.21 $28.93 $0.275 535,135.0 -0.10%
2025-06-02 $29.27 $28.89 $0.38 809,286.0 +0.66%
2025-05-30 $29.00 $28.72 $0.28 459,042.0 +0.49%
2025-05-29 $28.96 $28.66 $0.2977 411,119.0 +0.73%
2025-05-28 $28.85 $28.55 $0.30 438,223.0 -1.07%

Smith Nephew Plc Adr 주식 (SNN) 연도별 가격 이력

이 심층 분석에서는 Smith Nephew Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smith Nephew Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $30.40 $28.40 $2.00 17,026,383.0 +3.25%
2025-05 $29.50 $27.97 $1.53 13,228,691.0 +3.35%
2025-04 $28.83 $23.91 $4.92 22,963,894.0 -1.23%
2025-03 $30.41 $27.83 $2.58 14,877,801.0 -2.04%
2025-02 $29.27 $24.60 $4.67 14,035,422.0 +14.11%
2025-01 $27.10 $23.69 $3.41 17,114,665.0 +3.25%

Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.98 $24.25 $1.73 15,715,928.0 -4.65%
2024-11 $25.84 $23.85 $1.99 19,021,578.0 +2.75%
2024-10 $31.14 $24.82 $6.32 17,564,111.0 -19.43%
2024-09 $31.72 $30.39 $1.33 13,741,489.0 +0.94%
2024-08 $31.23 $29.11 $2.12 12,809,290.0 +7.19%
2024-07 $29.07 $24.43 $4.64 21,713,957.0 +16.14%
2024-06 $26.49 $24.58 $1.91 11,948,843.0 -2.17%
2024-05 $26.13 $24.13 $2.00 20,503,345.0 +4.97%
2024-04 $24.86 $23.65 $1.21 22,708,386.0 -4.85%
2024-03 $28.15 $25.32 $2.83 16,961,418.0 -4.34%
2024-02 $28.93 $26.20 $2.73 18,591,164.0 -5.42%
2024-01 $28.63 $26.36 $2.27 24,276,257.0 +2.75%

Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.62 $25.56 $2.07 15,231,259.0 +5.13%
2023-11 $26.09 $21.97 $4.12 32,244,299.0 +16.68%
2023-10 $24.31 $21.52 $2.79 41,552,870.0 -10.21%
2023-09 $27.12 $24.15 $2.97 20,847,532.0 -8.05%
2023-08 $30.20 $26.51 $3.69 14,736,322.0 -11.32%
2023-07 $31.30 $29.48 $1.82 16,983,664.0 -5.80%
2023-06 $32.28 $29.55 $2.74 18,787,622.0 +7.86%
2023-05 $32.81 $29.66 $3.16 18,168,284.0 -8.56%
2023-04 $33.09 $27.76 $5.32 17,502,347.0 +17.16%
2023-03 $29.41 $27.20 $2.21 25,348,192.0 -2.31%
2023-02 $29.83 $27.65 $2.18 12,637,265.0 +2.77%
2023-01 $29.23 $26.95 $2.28 13,818,561.0 +3.38%
$306.23
price down icon 1.50%
medical_devices PHG
$23.92
price up icon 0.08%
medical_devices STE
$240.37
price up icon 0.33%
$84.68
price down icon 3.30%
$72.75
price up icon 1.07%
medical_devices EW
$76.97
price up icon 1.48%
자본화:     |  볼륨(24시간):