25.70
price down icon0.89%   -0.23
pre-market  시장 영업 전:  25.87   0.17   +0.66%
loading

Smith Nephew Plc Adr 주식 (SNN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $25.92 $25.45 $0.47 382,341.0 -0.89%
2025-04-17 $26.18 $25.89 $0.29 691,095.0 +0.93%
2025-04-16 $26.05 $25.63 $0.425 746,037.0 -1.31%
2025-04-15 $26.32 $25.99 $0.33 1,252,404.0 -0.08%
2025-04-14 $26.23 $25.86 $0.36 1,152,238.0 +0.77%
2025-04-11 $25.97 $25.36 $0.61 2,300,131.0 +3.19%
2025-04-10 $25.29 $24.55 $0.74 1,366,788.0 -3.09%
2025-04-09 $25.98 $23.91 $2.07 1,629,341.0 +3.52%
2025-04-08 $25.83 $24.76 $1.07 1,217,347.0 -2.65%
2025-04-07 $26.35 $24.96 $1.39 2,280,788.0 -2.51%
2025-04-04 $27.08 $26.27 $0.81 1,294,646.0 -5.83%
2025-04-03 $28.83 $27.86 $0.97 1,605,457.0 -0.68%
2025-04-02 $28.21 $27.88 $0.335 403,254.0 -0.21%
2025-04-01 $28.34 $27.97 $0.37 595,017.0 -0.63%
2025-03-31 $28.54 $27.99 $0.55 694,920.0 +1.14%
2025-03-28 $28.20 $27.89 $0.31 775,052.0 -1.27%
2025-03-27 $28.52 $28.17 $0.35 632,592.0 +0.00%
2025-03-26 $28.71 $28.33 $0.38 889,458.0 -0.07%
2025-03-25 $28.70 $28.27 $0.435 1,152,289.0 +1.43%

Smith Nephew Plc Adr 주식 (SNN) 연도별 가격 이력

이 심층 분석에서는 Smith Nephew Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smith Nephew Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $28.83 $23.91 $4.92 17,299,225.0 -9.41%
2025-03 $30.41 $27.83 $2.58 14,877,801.0 -2.04%
2025-02 $29.27 $24.60 $4.67 14,035,422.0 +14.11%
2025-01 $27.10 $23.69 $3.41 17,114,665.0 +3.25%

Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.98 $24.25 $1.73 15,715,928.0 -4.65%
2024-11 $25.84 $23.85 $1.99 19,021,578.0 +2.75%
2024-10 $31.14 $24.82 $6.32 17,564,111.0 -19.43%
2024-09 $31.72 $30.39 $1.33 13,741,489.0 +0.94%
2024-08 $31.23 $29.11 $2.12 12,809,290.0 +7.19%
2024-07 $29.07 $24.43 $4.64 21,713,957.0 +16.14%
2024-06 $26.49 $24.58 $1.91 11,948,843.0 -2.17%
2024-05 $26.13 $24.13 $2.00 20,503,345.0 +4.97%
2024-04 $24.86 $23.65 $1.21 22,708,386.0 -4.85%
2024-03 $28.15 $25.32 $2.83 16,961,418.0 -4.34%
2024-02 $28.93 $26.20 $2.73 18,591,164.0 -5.42%
2024-01 $28.63 $26.36 $2.27 24,276,257.0 +2.75%

Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.62 $25.56 $2.07 15,231,259.0 +5.13%
2023-11 $26.09 $21.97 $4.12 32,244,299.0 +16.68%
2023-10 $24.31 $21.52 $2.79 41,552,870.0 -10.21%
2023-09 $27.12 $24.15 $2.97 20,847,532.0 -8.05%
2023-08 $30.20 $26.51 $3.69 14,736,322.0 -11.32%
2023-07 $31.30 $29.48 $1.82 16,983,664.0 -5.80%
2023-06 $32.28 $29.55 $2.74 18,787,622.0 +7.86%
2023-05 $32.81 $29.66 $3.16 18,168,284.0 -8.56%
2023-04 $33.09 $27.76 $5.32 17,502,347.0 +17.16%
2023-03 $29.41 $27.20 $2.21 25,348,192.0 -2.31%
2023-02 $29.83 $27.65 $2.18 12,637,265.0 +2.77%
2023-01 $29.23 $26.95 $2.28 13,818,561.0 +3.38%
medical_devices ZBH
$96.17
price down icon 1.79%
medical_devices PHG
$23.29
price down icon 1.36%
medical_devices STE
$218.78
price down icon 1.55%
$66.11
price down icon 3.59%
$60.48
price down icon 3.03%
medical_devices EW
$69.20
price down icon 3.26%
자본화:     |  볼륨(24시간):