Stockscreener 앱 받기
14.73
0.84%
-0.125
시간 외 거래:
14.65
-0.08
-0.54%
Snam S.p.A. ADR 주식 (SNMRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $14.74 | $14.59 | $0.15 | 30,996.0 | -0.84% |
| 2026-06-11 | $14.97 | $14.58 | $0.393 | 38,020.0 | +1.82% |
| 2026-06-10 | $14.73 | $14.59 | $0.14 | 55,610.0 | -0.07% |
| 2026-06-09 | $14.71 | $14.45 | $0.26 | 68,715.0 | +1.25% |
| 2026-06-08 | $14.60 | $14.23 | $0.37 | 61,828.0 | -0.62% |
| 2026-06-05 | $14.75 | $14.44 | $0.31 | 70,327.0 | +1.75% |
| 2026-06-04 | $14.56 | $14.26 | $0.30 | 48,726.0 | -2.05% |
| 2026-06-03 | $14.59 | $14.28 | $0.31 | 40,655.0 | +2.03% |
| 2026-06-02 | $14.37 | $14.22 | $0.15 | 52,503.0 | -1.59% |
| 2026-06-01 | $14.51 | $14.24 | $0.27 | 69,057.0 | +0.62% |
| 2026-05-29 | $14.72 | $14.41 | $0.306 | 33,013.0 | -0.76% |
| 2026-05-28 | $14.61 | $14.45 | $0.16 | 64,166.0 | -0.07% |
| 2026-05-27 | $14.60 | $14.45 | $0.15 | 59,186.0 | -1.62% |
| 2026-05-26 | $14.91 | $14.68 | $0.23 | 31,714.0 | -0.32% |
| 2026-05-22 | $14.82 | $14.72 | $0.097 | 19,943.0 | +0.15% |
| 2026-05-21 | $14.85 | $14.65 | $0.192 | 53,465.0 | +0.31% |
| 2026-05-20 | $14.80 | $14.66 | $0.14 | 52,626.0 | +1.30% |
| 2026-05-19 | $14.74 | $14.49 | $0.247 | 73,799.0 | -0.72% |
Snam S.p.A. ADR 주식 (SNMRY) 연도별 가격 이력
이 심층 분석에서는 Snam S.p.A. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNMRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snam S.p.A. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snam S.p.A. ADR 주식 (SNMRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $14.97 | $14.22 | $0.75 | 536,437.0 | +2.22% |
| 2026-05 | $15.76 | $14.31 | $1.45 | 1,170,654.0 | -8.51% |
| 2026-04 | $16.01 | $15.07 | $0.94 | 799,106.0 | +4.44% |
| 2026-03 | $15.27 | $14.45 | $0.82 | 2,494,978.0 | -1.65% |
| 2026-02 | $15.37 | $13.50 | $1.87 | 772,872.0 | +11.43% |
| 2026-01 | $13.88 | $13.09 | $0.79 | 886,400.0 | +3.86% |
Snam S.p.A. ADR 주식 (SNMRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.37 | $12.87 | $0.4955 | 809,606.0 | +0.04% |
| 2025-11 | $13.32 | $12.31 | $1.01 | 564,789.0 | +7.81% |
| 2025-10 | $12.80 | $11.71 | $1.10 | 615,350.0 | +2.25% |
| 2025-09 | $12.14 | $11.64 | $0.502 | 578,742.0 | -0.99% |
| 2025-08 | $12.36 | $11.62 | $0.74 | 764,569.0 | +5.20% |
| 2025-07 | $12.13 | $11.47 | $0.665 | 502,048.0 | -4.55% |
| 2025-06 | $12.41 | $11.69 | $0.72 | 632,769.0 | +1.34% |
| 2025-05 | $12.01 | $10.98 | $1.03 | 669,097.0 | +4.60% |
| 2025-04 | $11.53 | $9.84 | $1.69 | 825,868.0 | +9.24% |
| 2025-03 | $10.52 | $9.45 | $1.07 | 723,110.0 | +9.43% |
| 2025-02 | $9.78 | $9.09 | $0.6925 | 761,591.0 | +3.81% |
| 2025-01 | $9.51 | $8.74 | $0.7699 | 5,221,999.0 | +4.20% |
Snam S.p.A. ADR 주식 (SNMRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.41 | $8.50 | $0.91 | 6,206,239.0 | -4.25% |
| 2024-11 | $9.64 | $8.67 | $0.97 | 2,712,931.0 | -3.14% |
| 2024-10 | $10.21 | $9.45 | $0.763 | 979,104.0 | -6.10% |
| 2024-09 | $10.24 | $9.79 | $0.45 | 632,801.0 | +2.52% |
| 2024-08 | $9.91 | $9.21 | $0.695 | 692,057.0 | +3.77% |
| 2024-07 | $9.59 | $8.76 | $0.83 | 3,009,563.0 | +3.02% |
| 2024-06 | $9.79 | $8.98 | $0.8049 | 1,804,645.0 | -1.59% |
| 2024-05 | $9.82 | $9.01 | $0.81 | 1,058,795.0 | +2.73% |
| 2024-04 | $9.62 | $8.86 | $0.76 | 4,033,194.0 | -2.45% |
| 2024-03 | $9.90 | $9.28 | $0.62 | 1,207,730.0 | +0.60% |
| 2024-02 | $9.82 | $9.16 | $0.66 | 1,147,131.0 | -3.67% |
| 2024-01 | $10.66 | $9.57 | $1.09 | 1,423,217.0 | -5.83% |
4.90%
9.69%
자본화:
|
볼륨(24시간):