Stockscreener 앱 받기
0.1854
10.35%
-0.0214
시간 외 거래:
.24
0.0546
+29.45%
Sanu Gold 주식 (SNGCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-18 | $0.189 | $0.1854 | $0.0036 | 15,763.0 | -2.42% |
| 2025-07-17 | $0.2019 | $0.19 | $0.0119 | 41,210.0 | -7.43% |
| 2025-07-16 | $0.208 | $0.1923 | $0.0157 | 141,287.0 | +4.13% |
| 2025-07-15 | $0.1971 | $0.1881 | $0.009 | 36,300.0 | +6.54% |
| 2025-07-14 | $0.1925 | $0.185 | $0.0075 | 77,500.0 | +0.00% |
| 2025-07-11 | $0.19 | $0.1747 | $0.0153 | 114,500.0 | +7.06% |
| 2025-07-10 | $0.177 | $0.1728 | $0.0042 | 12,620.0 | +3.78% |
| 2025-07-09 | $0.1665 | $0.1566 | $0.0099 | 11,525.0 | -5.93% |
| 2025-07-08 | $0.179 | $0.177 | $0.00203 | 10,306.0 | -1.35% |
| 2025-07-07 | $0.18 | $0.1779 | $0.00215 | 86,900.0 | -0.37% |
| 2025-07-03 | $0.1838 | $0.1575 | $0.0263 | 23,200.0 | +1.09% |
| 2025-07-02 | $0.18 | $0.1734 | $0.0066 | 333,568.0 | +2.92% |
| 2025-06-30 | $0.1879 | $0.1658 | $0.0221 | 901,226.0 | -6.95% |
| 2025-06-27 | $0.186 | $0.1825 | $0.00353 | 36,500.0 | -0.89% |
| 2025-06-26 | $0.189 | $0.1877 | $0.0013 | 21,410.0 | -1.05% |
| 2025-06-25 | $0.1973 | $0.186 | $0.0113 | 18,000.0 | +4.58% |
| 2025-06-24 | $0.185 | $0.1814 | $0.0036 | 76,190.0 | -2.43% |
| 2025-06-23 | $0.1862 | $0.1816 | $0.0046 | 17,075.0 | +2.44% |
Sanu Gold 주식 (SNGCF) 연도별 가격 이력
이 심층 분석에서는 Sanu Gold 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNGCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanu Gold 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanu Gold 주식 (SNGCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.208 | $0.1566 | $0.0514 | 920,442.0 | +7.11% |
| 2025-06 | $0.242 | $0.1658 | $0.0762 | 2,360,400.0 | -11.14% |
| 2025-05 | $0.2548 | $0.1936 | $0.0612 | 2,600,228.0 | -17.82% |
| 2025-04 | $0.318 | $0.181 | $0.137 | 2,985,284.0 | +3.24% |
| 2025-03 | $0.2618 | $0.1479 | $0.1139 | 1,788,463.0 | +31.20% |
| 2025-02 | $0.2125 | $0.11 | $0.1025 | 3,298,891.0 | +53.78% |
| 2025-01 | $0.1643 | $0.1076 | $0.0567 | 1,102,199.0 | -7.14% |
Sanu Gold 주식 (SNGCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.14 | $0.0283 | $0.1117 | 2,154,437.0 | +231.42% |
| 2024-11 | $0.0543 | $0.034 | $0.0203 | 937,551.0 | -35.27% |
| 2024-10 | $0.056 | $0.04 | $0.016 | 1,780,154.0 | +1.94% |
| 2024-09 | $0.0605 | $0.02 | $0.0405 | 1,608,207.0 | +82.98% |
| 2024-08 | $0.0401 | $0.0246 | $0.0155 | 2,462,657.0 | -6.00% |
| 2024-07 | $0.0785 | $0.0221 | $0.0564 | 2,734,653.0 | -46.81% |
| 2024-06 | $0.0888 | $0.0432 | $0.0456 | 1,686,162.0 | -26.32% |
| 2024-05 | $0.1065 | $0.0527 | $0.0538 | 2,652,467.0 | +14.25% |
| 2024-04 | $0.0888 | $0.0565 | $0.0323 | 484,744.0 | +10.02% |
| 2024-03 | $0.0815 | $0.0237 | $0.0579 | 434,353.0 | +101.66% |
| 2024-02 | $0.04 | $0.0247 | $0.0153 | 221,420.0 | -20.53% |
| 2024-01 | $0.056 | $0.0364 | $0.0196 | 100,337.0 | +4.40% |
Sanu Gold 주식 (SNGCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.055 | $0.0364 | $0.0186 | 103,941.0 | -23.69% |
| 2023-11 | $0.056 | $0.0409 | $0.0152 | 150,813.0 | -2.15% |
| 2023-10 | $0.07 | $0.03 | $0.04 | 346,198.0 | +33.20% |
| 2023-09 | $0.0562 | $0.0354 | $0.0208 | 641,096.0 | -37.33% |
| 2023-08 | $0.0671 | $0.0432 | $0.0239 | 172,107.0 | -2.50% |
| 2023-07 | $0.0769 | $0.048 | $0.0289 | 421,599.0 | -10.46% |
| 2023-06 | $0.12 | $0.0443 | $0.0757 | 1,053,100.0 | -43.31% |
| 2023-05 | $0.1578 | $0.1084 | $0.0494 | 127,239.0 | -11.61% |
| 2023-04 | $0.1899 | $0.1164 | $0.0735 | 178,737.0 | -4.16% |
| 2023-03 | $0.25 | $0.11 | $0.14 | 385,953.0 | -17.48% |
| 2023-02 | $0.25 | $0.1444 | $0.1056 | 156,701.0 | -19.81% |
| 2023-01 | $0.35 | $0.1974 | $0.1526 | 760,195.0 | -4.97% |
5.71%
0.34%
자본화:
|
볼륨(24시간):