Stockscreener 앱 받기
10.04
1.21%
0.12
시간 외 거래:
10.08
0.04
+0.40%
Security National Financial Corp 주식 (SNFCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $10.16 | $9.85 | $0.31 | 55,057.0 | +1.21% |
| 2025-06-05 | $10.01 | $9.76 | $0.255 | 38,519.0 | +1.12% |
| 2025-06-04 | $10.13 | $9.78 | $0.35 | 36,660.0 | -0.61% |
| 2025-06-03 | $10.16 | $9.80 | $0.36 | 39,004.0 | +0.20% |
| 2025-06-02 | $10.24 | $9.81 | $0.43 | 42,493.0 | -0.10% |
| 2025-05-30 | $10.16 | $9.74 | $0.42 | 26,227.0 | -2.38% |
| 2025-05-29 | $10.12 | $9.89 | $0.23 | 29,616.0 | +2.33% |
| 2025-05-28 | $10.02 | $9.80 | $0.215 | 38,830.0 | +0.20% |
| 2025-05-27 | $10.28 | $9.71 | $0.57 | 70,861.0 | +1.34% |
| 2025-05-23 | $9.83 | $9.64 | $0.19 | 18,980.0 | -0.82% |
| 2025-05-22 | $11.00 | $9.66 | $1.34 | 45,299.0 | -0.20% |
| 2025-05-21 | $10.21 | $9.74 | $0.475 | 84,696.0 | -5.12% |
| 2025-05-20 | $10.88 | $10.35 | $0.53 | 23,775.0 | -0.29% |
| 2025-05-19 | $10.54 | $10.09 | $0.45 | 24,879.0 | +1.76% |
| 2025-05-16 | $10.71 | $10.15 | $0.555 | 33,715.0 | -3.41% |
| 2025-05-15 | $10.86 | $10.38 | $0.486 | 31,727.0 | -0.47% |
| 2025-05-14 | $10.72 | $10.29 | $0.435 | 28,706.0 | +2.41% |
| 2025-05-13 | $10.57 | $10.20 | $0.37 | 12,428.0 | +0.97% |
| 2025-05-12 | $10.68 | $10.23 | $0.4472 | 20,675.0 | +0.10% |
| 2025-05-09 | $10.44 | $10.03 | $0.41 | 25,832.0 | -0.97% |
| 2025-05-08 | $10.45 | $9.98 | $0.47 | 22,163.0 | +3.50% |
| 2025-05-07 | $10.10 | $9.88 | $0.225 | 27,286.0 | -1.28% |
Security National Financial Corp 주식 (SNFCA) 연도별 가격 이력
이 심층 분석에서는 Security National Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNFCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Security National Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Security National Financial Corp 주식 (SNFCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.24 | $9.76 | $0.485 | 266,790.0 | +1.83% |
| 2025-05 | $11.00 | $9.64 | $1.36 | 670,468.0 | -3.71% |
| 2025-04 | $12.09 | $7.69 | $4.40 | 997,790.0 | -15.37% |
| 2025-03 | $13.05 | $11.51 | $1.54 | 685,596.0 | -4.42% |
| 2025-02 | $13.47 | $12.15 | $1.32 | 693,909.0 | +2.34% |
| 2025-01 | $12.94 | $11.26 | $1.68 | 645,061.0 | +2.83% |
Security National Financial Corp 주식 (SNFCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $11.56 | $2.03 | 814,093.0 | -7.34% |
| 2024-11 | $13.40 | $9.52 | $3.88 | 1,255,719.0 | +35.40% |
| 2024-10 | $10.20 | $9.04 | $1.16 | 723,528.0 | +5.00% |
| 2024-09 | $9.24 | $8.41 | $0.83 | 637,338.0 | +3.49% |
| 2024-08 | $9.12 | $7.53 | $1.59 | 743,189.0 | +7.76% |
| 2024-07 | $8.45 | $7.35 | $1.10 | 766,261.6 | +8.42% |
| 2024-06 | $7.97 | $6.95 | $1.03 | 2,869,576.5 | -0.62% |
| 2024-05 | $8.05 | $6.19 | $1.86 | 1,405,644.5 | +22.19% |
| 2024-04 | $7.53 | $6.20 | $1.33 | 686,043.8 | -16.81% |
| 2024-03 | $8.26 | $7.20 | $1.06 | 411,246.2 | -8.24% |
| 2024-02 | $8.21 | $7.20 | $1.01 | 482,629.4 | +10.09% |
| 2024-01 | $8.90 | $7.46 | $1.44 | 734,126.4 | -13.00% |
Security National Financial Corp 주식 (SNFCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.29 | $7.50 | $1.79 | 1,021,882.1 | +13.07% |
| 2023-11 | $7.71 | $6.44 | $1.28 | 509,435.9 | +15.20% |
| 2023-10 | $7.69 | $6.43 | $1.26 | 535,182.9 | -11.86% |
| 2023-09 | $8.06 | $7.24 | $0.8175 | 645,809.9 | -4.39% |
| 2023-08 | $8.44 | $7.10 | $1.33 | 812,284.2 | -3.98% |
| 2023-07 | $8.57 | $7.83 | $0.7429 | 690,576.6 | -3.72% |
| 2023-06 | $8.48 | $7.37 | $1.10 | 2,243,731.4 | +11.71% |
| 2023-05 | $7.62 | $6.44 | $1.18 | 531,139.4 | +5.66% |
| 2023-04 | $7.18 | $5.71 | $1.47 | 315,199.5 | +20.63% |
| 2023-03 | $6.70 | $5.62 | $1.08 | 384,768.3 | -11.00% |
| 2023-02 | $6.99 | $6.37 | $0.619 | 251,223.0 | -2.91% |
| 2023-01 | $7.47 | $6.68 | $0.7904 | 389,190.9 | -1.23% |
0.76%
4.13%
자본화:
|
볼륨(24시간):