Stockscreener 앱 받기
8.60
7.33%
-0.68
시간 외 거래:
8.60
Security National Financial Corp 주식 (SNFCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $9.21 | $8.60 | $0.61 | 107,528.0 | -7.33% |
| 2026-08-14 | $9.38 | $9.21 | $0.17 | 26,011.0 | +0.43% |
| 2026-08-13 | $9.38 | $9.22 | $0.16 | 17,850.0 | -0.65% |
| 2026-08-12 | $9.56 | $9.26 | $0.2999 | 32,354.0 | -0.11% |
| 2026-08-11 | $9.43 | $9.11 | $0.3234 | 24,095.0 | -0.11% |
| 2026-08-10 | $9.62 | $9.30 | $0.32 | 23,665.0 | -3.32% |
| 2026-08-07 | $9.65 | $9.43 | $0.22 | 14,986.0 | +0.10% |
| 2026-08-06 | $9.66 | $9.35 | $0.31 | 46,242.0 | +1.69% |
| 2026-08-05 | $9.67 | $9.39 | $0.28 | 19,520.0 | -2.07% |
| 2026-08-04 | $9.86 | $9.63 | $0.2279 | 25,229.0 | -0.31% |
| 2026-08-03 | $9.70 | $9.41 | $0.29 | 40,140.0 | +3.52% |
| 2026-07-31 | $9.54 | $9.20 | $0.35 | 44,718.0 | -0.32% |
| 2026-07-30 | $9.53 | $9.32 | $0.21 | 15,125.0 | -1.16% |
| 2026-07-29 | $9.71 | $9.49 | $0.22 | 31,114.0 | -1.55% |
| 2026-07-28 | $9.84 | $9.61 | $0.23 | 19,207.0 | +0.73% |
| 2026-07-27 | $9.66 | $9.41 | $0.25 | 7,976.0 | +1.16% |
| 2026-07-24 | $9.82 | $9.33 | $0.4899 | 11,420.0 | +1.61% |
| 2026-07-23 | $9.38 | $9.12 | $0.26 | 24,872.0 | -0.64% |
| 2026-07-22 | $9.46 | $9.26 | $0.20 | 29,892.0 | -1.16% |
| 2026-07-21 | $9.55 | $9.35 | $0.20 | 20,707.0 | +0.53% |
| 2026-07-20 | $9.86 | $9.31 | $0.55 | 59,296.0 | -3.67% |
Security National Financial Corp 주식 (SNFCA) 연도별 가격 이력
이 심층 분석에서는 Security National Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNFCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Security National Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Security National Financial Corp 주식 (SNFCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $9.86 | $8.60 | $1.26 | 485,148.0 | -8.22% |
| 2026-07 | $10.22 | $9.12 | $1.11 | 585,280.0 | -3.30% |
| 2026-06 | $10.14 | $9.21 | $0.925 | 943,038.0 | -0.10% |
| 2026-05 | $9.95 | $9.02 | $0.93 | 551,524.0 | -1.02% |
| 2026-04 | $9.94 | $9.30 | $0.64 | 661,268.0 | +3.38% |
| 2026-03 | $9.76 | $8.40 | $1.36 | 966,009.0 | +4.64% |
| 2026-02 | $9.50 | $8.67 | $0.83 | 644,872.0 | +2.72% |
| 2026-01 | $9.28 | $8.38 | $0.90 | 537,045.0 | -2.11% |
Security National Financial Corp 주식 (SNFCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $8.51 | $0.98 | 854,154.0 | +6.60% |
| 2025-11 | $8.74 | $7.70 | $1.04 | 457,116.0 | +8.41% |
| 2025-10 | $8.96 | $7.90 | $1.06 | 644,439.0 | -8.07% |
| 2025-09 | $9.17 | $8.25 | $0.92 | 985,970.0 | -3.67% |
| 2025-08 | $9.49 | $8.26 | $1.23 | 832,068.0 | +6.13% |
| 2025-07 | $10.50 | $8.31 | $2.19 | 1,104,022.0 | -13.91% |
| 2025-06 | $10.24 | $9.32 | $0.92 | 2,874,383.0 | -0.10% |
| 2025-05 | $11.00 | $9.64 | $1.36 | 670,468.0 | -3.71% |
| 2025-04 | $12.09 | $7.69 | $4.40 | 997,790.0 | -15.37% |
| 2025-03 | $13.05 | $11.51 | $1.54 | 685,596.0 | -4.42% |
| 2025-02 | $13.47 | $12.15 | $1.32 | 693,909.0 | +2.34% |
| 2025-01 | $12.94 | $11.26 | $1.68 | 645,061.0 | +2.83% |
Security National Financial Corp 주식 (SNFCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $11.56 | $2.03 | 814,093.0 | -7.34% |
| 2024-11 | $13.40 | $9.52 | $3.88 | 1,255,719.0 | +35.40% |
| 2024-10 | $10.20 | $9.04 | $1.16 | 723,528.0 | +5.00% |
| 2024-09 | $9.24 | $8.41 | $0.83 | 637,338.0 | +3.49% |
| 2024-08 | $9.12 | $7.53 | $1.59 | 743,189.0 | +7.76% |
| 2024-07 | $8.45 | $7.35 | $1.10 | 766,261.6 | +8.42% |
| 2024-06 | $7.97 | $6.95 | $1.03 | 2,869,576.5 | -0.62% |
| 2024-05 | $8.05 | $6.19 | $1.86 | 1,405,644.5 | +22.19% |
| 2024-04 | $7.53 | $6.20 | $1.33 | 686,043.8 | -16.81% |
| 2024-03 | $8.26 | $7.20 | $1.06 | 411,246.2 | -8.24% |
| 2024-02 | $8.21 | $7.20 | $1.01 | 482,629.4 | +10.09% |
| 2024-01 | $8.90 | $7.46 | $1.44 | 734,126.4 | -13.00% |
1.74%
1.11%
자본화:
|
볼륨(24시간):