loading

Security National Financial Corp 주식 (SNFCA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $8.95 $8.80 $0.145 5,003.0 +0.23%
2025-08-27 $8.88 $8.66 $0.215 29,815.0 +1.03%
2025-08-26 $8.89 $8.65 $0.235 25,453.0 -0.11%
2025-08-25 $9.11 $8.63 $0.48 31,403.0 -3.54%
2025-08-22 $9.06 $8.31 $0.7499 55,395.0 +8.14%
2025-08-21 $8.81 $8.34 $0.468 17,446.0 -0.71%
2025-08-20 $8.70 $8.38 $0.32 37,723.0 +0.12%
2025-08-19 $8.73 $8.30 $0.432 23,130.0 -0.59%
2025-08-18 $8.62 $8.32 $0.3049 32,728.0 -0.24%
2025-08-15 $9.24 $8.26 $0.98 124,732.0 -7.23%
2025-08-14 $9.29 $8.92 $0.3652 29,862.0 -1.83%
2025-08-13 $9.49 $9.24 $0.25 47,204.0 +0.32%
2025-08-12 $9.34 $9.01 $0.325 41,040.0 +3.69%
2025-08-11 $8.95 $8.67 $0.2849 46,014.0 +1.59%
2025-08-08 $9.01 $8.77 $0.2359 15,652.0 +0.00%
2025-08-07 $8.95 $8.72 $0.2299 22,758.0 -1.12%
2025-08-06 $9.02 $8.85 $0.17 24,219.0 -0.22%
2025-08-05 $8.98 $8.59 $0.3899 43,464.0 +3.24%
2025-08-04 $8.67 $8.41 $0.2602 28,896.0 +2.73%
2025-08-01 $8.45 $8.31 $0.14 47,416.0 -0.83%
2025-07-31 $8.71 $8.31 $0.3927 40,896.0 +0.95%
2025-07-30 $8.78 $8.31 $0.47 46,880.0 -2.67%
2025-07-29 $8.82 $8.55 $0.2678 29,952.0 -1.60%

Security National Financial Corp 주식 (SNFCA) 연도별 가격 이력

이 심층 분석에서는 Security National Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNFCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Security National Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Security National Financial Corp 주식 (SNFCA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $9.49 $8.26 $1.23 729,353.0 +3.89%
2025-07 $10.50 $8.31 $2.19 1,104,022.0 -13.91%
2025-06 $10.24 $9.32 $0.92 2,874,383.0 -0.10%
2025-05 $11.00 $9.64 $1.36 670,468.0 -3.71%
2025-04 $12.09 $7.69 $4.40 997,790.0 -15.37%
2025-03 $13.05 $11.51 $1.54 685,596.0 -4.42%
2025-02 $13.47 $12.15 $1.32 693,909.0 +2.34%
2025-01 $12.94 $11.26 $1.68 645,061.0 +2.83%

Security National Financial Corp 주식 (SNFCA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.59 $11.56 $2.03 814,093.0 -7.34%
2024-11 $13.40 $9.52 $3.88 1,255,719.0 +35.40%
2024-10 $10.20 $9.04 $1.16 723,528.0 +5.00%
2024-09 $9.24 $8.41 $0.83 637,338.0 +3.49%
2024-08 $9.12 $7.53 $1.59 743,189.0 +7.76%
2024-07 $8.45 $7.35 $1.10 766,261.6 +8.42%
2024-06 $7.97 $6.95 $1.03 2,869,576.5 -0.62%
2024-05 $8.05 $6.19 $1.86 1,405,644.5 +22.19%
2024-04 $7.53 $6.20 $1.33 686,043.8 -16.81%
2024-03 $8.26 $7.20 $1.06 411,246.2 -8.24%
2024-02 $8.21 $7.20 $1.01 482,629.4 +10.09%
2024-01 $8.90 $7.46 $1.44 734,126.4 -13.00%

Security National Financial Corp 주식 (SNFCA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.29 $7.50 $1.79 1,021,882.1 +13.07%
2023-11 $7.71 $6.44 $1.28 509,435.9 +15.20%
2023-10 $7.69 $6.43 $1.26 535,182.9 -11.86%
2023-09 $8.06 $7.24 $0.8175 645,809.9 -4.39%
2023-08 $8.44 $7.10 $1.33 812,284.2 -3.98%
2023-07 $8.57 $7.83 $0.7429 690,576.6 -3.72%
2023-06 $8.48 $7.37 $1.10 2,243,731.4 +11.71%
2023-05 $7.62 $6.44 $1.18 531,139.4 +5.66%
2023-04 $7.18 $5.71 $1.47 315,199.5 +20.63%
2023-03 $6.70 $5.62 $1.08 384,768.3 -11.00%
2023-02 $6.99 $6.37 $0.619 251,223.0 -2.91%
2023-01 $7.47 $6.68 $0.7904 389,190.9 -1.23%
mortgage_finance LDI
$2.035
price down icon 3.10%
mortgage_finance GHI
$10.93
price down icon 0.41%
$41.90
price down icon 0.73%
$19.99
price up icon 0.20%
mortgage_finance VEL
$19.04
price up icon 0.21%
$5.545
price down icon 2.72%
자본화:     |  볼륨(24시간):