Stockscreener 앱 받기
8.80
1.12%
-0.10
시간 외 거래:
8.80
Security National Financial Corp 주식 (SNFCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $8.95 | $8.72 | $0.2299 | 22,758.0 | -1.12% |
| 2025-08-06 | $9.02 | $8.85 | $0.17 | 24,219.0 | -0.22% |
| 2025-08-05 | $8.98 | $8.59 | $0.3899 | 43,464.0 | +3.24% |
| 2025-08-04 | $8.67 | $8.41 | $0.2602 | 28,896.0 | +2.73% |
| 2025-08-01 | $8.45 | $8.31 | $0.14 | 47,416.0 | -0.83% |
| 2025-07-31 | $8.71 | $8.31 | $0.3927 | 40,896.0 | +0.95% |
| 2025-07-30 | $8.78 | $8.31 | $0.47 | 46,880.0 | -2.67% |
| 2025-07-29 | $8.82 | $8.55 | $0.2678 | 29,952.0 | -1.60% |
| 2025-07-28 | $8.89 | $8.65 | $0.245 | 57,006.0 | -1.13% |
| 2025-07-25 | $8.95 | $8.79 | $0.155 | 26,874.0 | -0.11% |
| 2025-07-24 | $9.25 | $8.86 | $0.3899 | 27,456.0 | -2.09% |
| 2025-07-23 | $9.11 | $9.01 | $0.10 | 23,057.0 | +3.66% |
| 2025-07-22 | $8.86 | $8.71 | $0.15 | 38,902.0 | +0.00% |
| 2025-07-21 | $8.80 | $8.66 | $0.138 | 47,685.0 | -0.11% |
| 2025-07-18 | $9.52 | $8.76 | $0.76 | 35,188.0 | -1.02% |
| 2025-07-17 | $8.88 | $8.67 | $0.2058 | 37,605.0 | +1.49% |
| 2025-07-16 | $8.79 | $8.62 | $0.18 | 35,035.0 | -0.34% |
| 2025-07-15 | $9.09 | $8.71 | $0.375 | 58,860.0 | -3.74% |
| 2025-07-14 | $9.37 | $9.02 | $0.35 | 39,074.0 | -3.09% |
| 2025-07-11 | $9.85 | $9.35 | $0.4974 | 53,695.0 | -5.82% |
| 2025-07-10 | $10.22 | $9.96 | $0.265 | 58,106.0 | -0.70% |
| 2025-07-09 | $10.45 | $9.95 | $0.50 | 62,276.0 | -2.72% |
| 2025-07-08 | $10.38 | $10.10 | $0.278 | 74,031.0 | +1.88% |
Security National Financial Corp 주식 (SNFCA) 연도별 가격 이력
이 심층 분석에서는 Security National Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNFCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Security National Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Security National Financial Corp 주식 (SNFCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.02 | $8.31 | $0.71 | 189,511.0 | +3.77% |
| 2025-07 | $10.50 | $8.31 | $2.19 | 1,104,022.0 | -13.91% |
| 2025-06 | $10.24 | $9.32 | $0.92 | 2,874,383.0 | -0.10% |
| 2025-05 | $11.00 | $9.64 | $1.36 | 670,468.0 | -3.71% |
| 2025-04 | $12.09 | $7.69 | $4.40 | 997,790.0 | -15.37% |
| 2025-03 | $13.05 | $11.51 | $1.54 | 685,596.0 | -4.42% |
| 2025-02 | $13.47 | $12.15 | $1.32 | 693,909.0 | +2.34% |
| 2025-01 | $12.94 | $11.26 | $1.68 | 645,061.0 | +2.83% |
Security National Financial Corp 주식 (SNFCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $11.56 | $2.03 | 814,093.0 | -7.34% |
| 2024-11 | $13.40 | $9.52 | $3.88 | 1,255,719.0 | +35.40% |
| 2024-10 | $10.20 | $9.04 | $1.16 | 723,528.0 | +5.00% |
| 2024-09 | $9.24 | $8.41 | $0.83 | 637,338.0 | +3.49% |
| 2024-08 | $9.12 | $7.53 | $1.59 | 743,189.0 | +7.76% |
| 2024-07 | $8.45 | $7.35 | $1.10 | 766,261.6 | +8.42% |
| 2024-06 | $7.97 | $6.95 | $1.03 | 2,869,576.5 | -0.62% |
| 2024-05 | $8.05 | $6.19 | $1.86 | 1,405,644.5 | +22.19% |
| 2024-04 | $7.53 | $6.20 | $1.33 | 686,043.8 | -16.81% |
| 2024-03 | $8.26 | $7.20 | $1.06 | 411,246.2 | -8.24% |
| 2024-02 | $8.21 | $7.20 | $1.01 | 482,629.4 | +10.09% |
| 2024-01 | $8.90 | $7.46 | $1.44 | 734,126.4 | -13.00% |
Security National Financial Corp 주식 (SNFCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.29 | $7.50 | $1.79 | 1,021,882.1 | +13.07% |
| 2023-11 | $7.71 | $6.44 | $1.28 | 509,435.9 | +15.20% |
| 2023-10 | $7.69 | $6.43 | $1.26 | 535,182.9 | -11.86% |
| 2023-09 | $8.06 | $7.24 | $0.8175 | 645,809.9 | -4.39% |
| 2023-08 | $8.44 | $7.10 | $1.33 | 812,284.2 | -3.98% |
| 2023-07 | $8.57 | $7.83 | $0.7429 | 690,576.6 | -3.72% |
| 2023-06 | $8.48 | $7.37 | $1.10 | 2,243,731.4 | +11.71% |
| 2023-05 | $7.62 | $6.44 | $1.18 | 531,139.4 | +5.66% |
| 2023-04 | $7.18 | $5.71 | $1.47 | 315,199.5 | +20.63% |
| 2023-03 | $6.70 | $5.62 | $1.08 | 384,768.3 | -11.00% |
| 2023-02 | $6.99 | $6.37 | $0.619 | 251,223.0 | -2.91% |
| 2023-01 | $7.47 | $6.68 | $0.7904 | 389,190.9 | -1.23% |
7.45%
6.64%
자본화:
|
볼륨(24시간):