Stockscreener 앱 받기
8.70
1.52%
0.13
시간 외 거래:
8.70
Security National Financial Corp 주식 (SNFCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $8.75 | $8.65 | $0.0999 | 28,500.0 | +1.52% |
| 2024-09-18 | $8.75 | $8.51 | $0.24 | 36,102.0 | -0.23% |
| 2024-09-17 | $8.71 | $8.58 | $0.13 | 16,287.0 | -1.15% |
| 2024-09-16 | $8.69 | $8.46 | $0.23 | 17,874.0 | +0.46% |
| 2024-09-13 | $8.68 | $8.43 | $0.2496 | 27,046.0 | +0.58% |
| 2024-09-12 | $8.65 | $8.49 | $0.16 | 21,446.0 | +1.18% |
| 2024-09-11 | $8.61 | $8.45 | $0.1641 | 27,564.0 | +0.35% |
| 2024-09-10 | $8.60 | $8.43 | $0.17 | 22,075.0 | -0.47% |
| 2024-09-09 | $8.61 | $8.47 | $0.135 | 43,495.0 | +0.12% |
| 2024-09-06 | $8.62 | $8.41 | $0.21 | 30,952.0 | -0.23% |
| 2024-09-05 | $8.69 | $8.52 | $0.165 | 23,545.0 | -0.70% |
| 2024-09-04 | $8.63 | $8.53 | $0.105 | 22,710.0 | +0.35% |
| 2024-09-03 | $8.79 | $8.44 | $0.35 | 34,745.0 | -3.82% |
| 2024-08-30 | $8.97 | $8.82 | $0.1493 | 13,441.0 | +1.37% |
| 2024-08-29 | $8.86 | $8.76 | $0.0953 | 13,899.0 | -0.90% |
| 2024-08-28 | $8.92 | $8.75 | $0.17 | 15,622.0 | +1.03% |
| 2024-08-27 | $8.95 | $8.68 | $0.27 | 31,318.0 | -1.68% |
| 2024-08-26 | $9.12 | $8.89 | $0.2324 | 28,686.0 | -0.78% |
| 2024-08-23 | $9.07 | $8.74 | $0.3304 | 19,873.0 | +2.63% |
| 2024-08-22 | $8.90 | $8.73 | $0.175 | 22,272.0 | -0.57% |
| 2024-08-21 | $8.93 | $8.72 | $0.204 | 41,294.0 | +0.92% |
| 2024-08-20 | $8.77 | $8.24 | $0.5325 | 65,537.0 | +5.06% |
Security National Financial Corp 주식 (SNFCA) 연도별 가격 이력
이 심층 분석에서는 Security National Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNFCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Security National Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Security National Financial Corp 주식 (SNFCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $8.79 | $8.41 | $0.38 | 380,841.0 | -2.14% |
| 2024-08 | $9.12 | $7.53 | $1.59 | 743,189.0 | +7.76% |
| 2024-07 | $8.45 | $7.35 | $1.10 | 766,261.6 | +8.42% |
| 2024-06 | $7.97 | $6.95 | $1.03 | 2,869,576.5 | -0.62% |
| 2024-05 | $8.05 | $6.19 | $1.86 | 1,405,644.5 | +22.19% |
| 2024-04 | $7.53 | $6.20 | $1.33 | 686,043.8 | -16.81% |
| 2024-03 | $8.26 | $7.20 | $1.06 | 411,246.2 | -8.24% |
| 2024-02 | $8.21 | $7.20 | $1.01 | 482,629.4 | +10.09% |
| 2024-01 | $8.90 | $7.46 | $1.44 | 734,126.4 | -13.00% |
Security National Financial Corp 주식 (SNFCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.29 | $7.50 | $1.79 | 1,021,882.1 | +13.07% |
| 2023-11 | $7.71 | $6.44 | $1.28 | 509,435.9 | +15.20% |
| 2023-10 | $7.69 | $6.43 | $1.26 | 535,182.9 | -11.86% |
| 2023-09 | $8.06 | $7.24 | $0.8175 | 645,809.9 | -4.39% |
| 2023-08 | $8.44 | $7.10 | $1.33 | 812,284.2 | -3.98% |
| 2023-07 | $8.57 | $7.83 | $0.7429 | 690,576.6 | -3.72% |
| 2023-06 | $8.48 | $7.37 | $1.10 | 2,243,731.4 | +11.71% |
| 2023-05 | $7.62 | $6.44 | $1.18 | 531,139.4 | +5.66% |
| 2023-04 | $7.18 | $5.71 | $1.47 | 315,199.5 | +20.63% |
| 2023-03 | $6.70 | $5.62 | $1.08 | 384,768.3 | -11.00% |
| 2023-02 | $6.99 | $6.37 | $0.619 | 251,223.0 | -2.91% |
| 2023-01 | $7.47 | $6.68 | $0.7904 | 389,190.9 | -1.23% |
Security National Financial Corp 주식 (SNFCA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.42 | $5.74 | $1.68 | 463,156.1 | +12.48% |
| 2022-11 | $6.80 | $5.90 | $0.8952 | 387,706.2 | +3.84% |
| 2022-10 | $6.13 | $5.50 | $0.6381 | 313,104.8 | -1.57% |
| 2022-09 | $7.15 | $5.77 | $1.38 | 438,356.1 | -16.45% |
| 2022-08 | $7.59 | $7.12 | $0.4667 | 267,667.1 | -2.19% |
| 2022-07 | $8.28 | $7.15 | $1.13 | 246,982.1 | -8.16% |
| 2022-06 | $8.55 | $7.32 | $1.23 | 594,225.2 | -4.43% |
| 2022-05 | $9.11 | $7.53 | $1.58 | 339,199.6 | -6.77% |
| 2022-04 | $9.49 | $8.53 | $0.9614 | 508,078.3 | -0.30% |
| 2022-03 | $9.47 | $8.60 | $0.8685 | 262,251.7 | +2.56% |
| 2022-02 | $9.25 | $8.38 | $0.8676 | 310,720.9 | +4.17% |
| 2022-01 | $9.12 | $7.85 | $1.26 | 431,307.9 | +1.74% |
14.96%
5.33%
자본화:
|
볼륨(24시간):