Stockscreener 앱 받기
10.23
1.59%
0.16
시간 외 거래:
10.23
Security National Financial Corp 주식 (SNFCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $10.39 | $9.98 | $0.41 | 61,049.0 | +1.59% |
| 2024-11-04 | $10.07 | $9.83 | $0.24 | 51,391.0 | +2.03% |
| 2024-11-01 | $9.95 | $9.52 | $0.4299 | 26,385.0 | +2.17% |
| 2024-10-31 | $9.81 | $9.46 | $0.35 | 37,677.0 | -3.64% |
| 2024-10-30 | $10.20 | $9.97 | $0.23 | 28,296.0 | +0.15% |
| 2024-10-29 | $10.09 | $9.65 | $0.44 | 31,045.0 | +1.93% |
| 2024-10-28 | $9.90 | $9.69 | $0.21 | 41,892.0 | +0.82% |
| 2024-10-25 | $9.75 | $9.66 | $0.0852 | 31,724.0 | -0.10% |
| 2024-10-24 | $9.75 | $9.63 | $0.1172 | 29,058.0 | +0.00% |
| 2024-10-23 | $9.75 | $9.53 | $0.22 | 23,696.0 | +0.00% |
| 2024-10-22 | $9.78 | $9.53 | $0.25 | 31,428.0 | +1.30% |
| 2024-10-21 | $9.75 | $9.51 | $0.24 | 54,414.0 | -1.69% |
| 2024-10-18 | $9.79 | $9.70 | $0.0899 | 29,202.0 | +0.15% |
| 2024-10-17 | $9.91 | $9.55 | $0.3599 | 30,376.0 | +1.61% |
| 2024-10-16 | $9.95 | $9.52 | $0.43 | 23,254.0 | +0.31% |
| 2024-10-15 | $9.84 | $9.59 | $0.25 | 26,969.0 | -1.54% |
| 2024-10-14 | $9.94 | $9.70 | $0.2387 | 36,075.0 | +0.72% |
| 2024-10-11 | $9.73 | $9.51 | $0.22 | 66,666.0 | +1.79% |
| 2024-10-10 | $9.50 | $9.30 | $0.20 | 28,048.0 | +1.17% |
| 2024-10-09 | $9.39 | $9.28 | $0.115 | 19,001.0 | +0.75% |
| 2024-10-08 | $9.32 | $9.20 | $0.12 | 8,190.0 | +0.76% |
Security National Financial Corp 주식 (SNFCA) 연도별 가격 이력
이 심층 분석에서는 Security National Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNFCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Security National Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Security National Financial Corp 주식 (SNFCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.39 | $9.52 | $0.8699 | 199,874.0 | +5.90% |
| 2024-10 | $10.20 | $9.04 | $1.16 | 723,528.0 | +5.00% |
| 2024-09 | $9.24 | $8.41 | $0.83 | 637,338.0 | +3.49% |
| 2024-08 | $9.12 | $7.53 | $1.59 | 743,189.0 | +7.76% |
| 2024-07 | $8.45 | $7.35 | $1.10 | 766,261.6 | +8.42% |
| 2024-06 | $7.97 | $6.95 | $1.03 | 2,869,576.5 | -0.62% |
| 2024-05 | $8.05 | $6.19 | $1.86 | 1,405,644.5 | +22.19% |
| 2024-04 | $7.53 | $6.20 | $1.33 | 686,043.8 | -16.81% |
| 2024-03 | $8.26 | $7.20 | $1.06 | 411,246.2 | -8.24% |
| 2024-02 | $8.21 | $7.20 | $1.01 | 482,629.4 | +10.09% |
| 2024-01 | $8.90 | $7.46 | $1.44 | 734,126.4 | -13.00% |
Security National Financial Corp 주식 (SNFCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.29 | $7.50 | $1.79 | 1,021,882.1 | +13.07% |
| 2023-11 | $7.71 | $6.44 | $1.28 | 509,435.9 | +15.20% |
| 2023-10 | $7.69 | $6.43 | $1.26 | 535,182.9 | -11.86% |
| 2023-09 | $8.06 | $7.24 | $0.8175 | 645,809.9 | -4.39% |
| 2023-08 | $8.44 | $7.10 | $1.33 | 812,284.2 | -3.98% |
| 2023-07 | $8.57 | $7.83 | $0.7429 | 690,576.6 | -3.72% |
| 2023-06 | $8.48 | $7.37 | $1.10 | 2,243,731.4 | +11.71% |
| 2023-05 | $7.62 | $6.44 | $1.18 | 531,139.4 | +5.66% |
| 2023-04 | $7.18 | $5.71 | $1.47 | 315,199.5 | +20.63% |
| 2023-03 | $6.70 | $5.62 | $1.08 | 384,768.3 | -11.00% |
| 2023-02 | $6.99 | $6.37 | $0.619 | 251,223.0 | -2.91% |
| 2023-01 | $7.47 | $6.68 | $0.7904 | 389,190.9 | -1.23% |
Security National Financial Corp 주식 (SNFCA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.42 | $5.74 | $1.68 | 463,156.1 | +12.48% |
| 2022-11 | $6.80 | $5.90 | $0.8952 | 387,706.2 | +3.84% |
| 2022-10 | $6.13 | $5.50 | $0.6381 | 313,104.8 | -1.57% |
| 2022-09 | $7.15 | $5.77 | $1.38 | 438,356.1 | -16.45% |
| 2022-08 | $7.59 | $7.12 | $0.4667 | 267,667.1 | -2.19% |
| 2022-07 | $8.28 | $7.15 | $1.13 | 246,982.1 | -8.16% |
| 2022-06 | $8.55 | $7.32 | $1.23 | 594,225.2 | -4.43% |
| 2022-05 | $9.11 | $7.53 | $1.58 | 339,199.6 | -6.77% |
| 2022-04 | $9.49 | $8.53 | $0.9614 | 508,078.3 | -0.30% |
| 2022-03 | $9.47 | $8.60 | $0.8685 | 262,251.7 | +2.56% |
| 2022-02 | $9.25 | $8.38 | $0.8676 | 310,720.9 | +4.17% |
| 2022-01 | $9.12 | $7.85 | $1.26 | 431,307.9 | +1.74% |
0.74%
0.26%
자본화:
|
볼륨(24시간):