Stockscreener 앱 받기
11.80
2.07%
-0.25
Security National Financial Corp 주식 (SNFCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.30 | $11.75 | $0.5499 | 93,437.0 | -2.07% |
| 2024-12-19 | $12.47 | $11.77 | $0.70 | 38,236.0 | -0.58% |
| 2024-12-18 | $12.65 | $12.08 | $0.57 | 29,504.0 | -3.35% |
| 2024-12-17 | $12.72 | $12.45 | $0.269 | 20,713.0 | -1.95% |
| 2024-12-16 | $12.96 | $12.53 | $0.43 | 28,212.0 | -0.31% |
| 2024-12-13 | $13.00 | $12.72 | $0.28 | 26,829.0 | -2.06% |
| 2024-12-12 | $13.10 | $12.50 | $0.60 | 38,420.0 | +0.23% |
| 2024-12-11 | $13.22 | $12.92 | $0.30 | 32,836.0 | -0.23% |
| 2024-12-10 | $13.29 | $12.89 | $0.3997 | 44,550.0 | +1.31% |
| 2024-12-09 | $13.18 | $12.81 | $0.37 | 40,358.0 | -1.15% |
| 2024-12-06 | $13.09 | $12.85 | $0.24 | 43,561.0 | -0.61% |
| 2024-12-05 | $13.49 | $13.16 | $0.33 | 21,193.0 | -1.94% |
| 2024-12-04 | $13.59 | $13.16 | $0.4255 | 30,405.0 | +0.52% |
| 2024-12-03 | $13.50 | $13.16 | $0.3394 | 56,046.0 | +0.38% |
| 2024-12-02 | $13.40 | $12.84 | $0.56 | 79,458.0 | +1.68% |
| 2024-11-29 | $13.28 | $12.92 | $0.36 | 30,669.0 | +0.15% |
| 2024-11-27 | $13.24 | $12.76 | $0.48 | 50,461.0 | +0.00% |
| 2024-11-26 | $13.33 | $12.83 | $0.50 | 67,872.0 | +0.77% |
| 2024-11-25 | $13.40 | $12.80 | $0.605 | 105,360.0 | +1.25% |
| 2024-11-22 | $12.98 | $12.50 | $0.4804 | 58,154.0 | +1.43% |
Security National Financial Corp 주식 (SNFCA) 연도별 가격 이력
이 심층 분석에서는 Security National Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNFCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Security National Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Security National Financial Corp 주식 (SNFCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $11.75 | $1.84 | 717,195.0 | -9.79% |
| 2024-11 | $13.40 | $9.52 | $3.88 | 1,255,719.0 | +35.40% |
| 2024-10 | $10.20 | $9.04 | $1.16 | 723,528.0 | +5.00% |
| 2024-09 | $9.24 | $8.41 | $0.83 | 637,338.0 | +3.49% |
| 2024-08 | $9.12 | $7.53 | $1.59 | 743,189.0 | +7.76% |
| 2024-07 | $8.45 | $7.35 | $1.10 | 766,261.6 | +8.42% |
| 2024-06 | $7.97 | $6.95 | $1.03 | 2,869,576.5 | -0.62% |
| 2024-05 | $8.05 | $6.19 | $1.86 | 1,405,644.5 | +22.19% |
| 2024-04 | $7.53 | $6.20 | $1.33 | 686,043.8 | -16.81% |
| 2024-03 | $8.26 | $7.20 | $1.06 | 411,246.2 | -8.24% |
| 2024-02 | $8.21 | $7.20 | $1.01 | 482,629.4 | +10.09% |
| 2024-01 | $8.90 | $7.46 | $1.44 | 734,126.4 | -13.00% |
Security National Financial Corp 주식 (SNFCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.29 | $7.50 | $1.79 | 1,021,882.1 | +13.07% |
| 2023-11 | $7.71 | $6.44 | $1.28 | 509,435.9 | +15.20% |
| 2023-10 | $7.69 | $6.43 | $1.26 | 535,182.9 | -11.86% |
| 2023-09 | $8.06 | $7.24 | $0.8175 | 645,809.9 | -4.39% |
| 2023-08 | $8.44 | $7.10 | $1.33 | 812,284.2 | -3.98% |
| 2023-07 | $8.57 | $7.83 | $0.7429 | 690,576.6 | -3.72% |
| 2023-06 | $8.48 | $7.37 | $1.10 | 2,243,731.4 | +11.71% |
| 2023-05 | $7.62 | $6.44 | $1.18 | 531,139.4 | +5.66% |
| 2023-04 | $7.18 | $5.71 | $1.47 | 315,199.5 | +20.63% |
| 2023-03 | $6.70 | $5.62 | $1.08 | 384,768.3 | -11.00% |
| 2023-02 | $6.99 | $6.37 | $0.619 | 251,223.0 | -2.91% |
| 2023-01 | $7.47 | $6.68 | $0.7904 | 389,190.9 | -1.23% |
Security National Financial Corp 주식 (SNFCA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.42 | $5.74 | $1.68 | 463,156.1 | +12.48% |
| 2022-11 | $6.80 | $5.90 | $0.8952 | 387,706.2 | +3.84% |
| 2022-10 | $6.13 | $5.50 | $0.6381 | 313,104.8 | -1.57% |
| 2022-09 | $7.15 | $5.77 | $1.38 | 438,356.1 | -16.45% |
| 2022-08 | $7.59 | $7.12 | $0.4667 | 267,667.1 | -2.19% |
| 2022-07 | $8.28 | $7.15 | $1.13 | 246,982.1 | -8.16% |
| 2022-06 | $8.55 | $7.32 | $1.23 | 594,225.2 | -4.43% |
| 2022-05 | $9.11 | $7.53 | $1.58 | 339,199.6 | -6.77% |
| 2022-04 | $9.49 | $8.53 | $0.9614 | 508,078.3 | -0.30% |
| 2022-03 | $9.47 | $8.60 | $0.8685 | 262,251.7 | +2.56% |
| 2022-02 | $9.25 | $8.38 | $0.8676 | 310,720.9 | +4.17% |
| 2022-01 | $9.12 | $7.85 | $1.26 | 431,307.9 | +1.74% |
4.86%
0.93%
자본화:
|
볼륨(24시간):