Stockscreener 앱 받기
57.33
0.17%
-0.10
시간 외 거래:
57.30
-0.03
-0.05%
Stonex Group Inc 주식 (SNEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $57.62 | $55.96 | $1.66 | 543,557.0 | -0.17% |
| 2026-10-21 | $58.80 | $56.99 | $1.81 | 744,391.0 | +0.56% |
| 2026-10-20 | $57.92 | $55.73 | $2.19 | 1,242,591.0 | +1.44% |
| 2026-10-19 | $57.95 | $55.70 | $2.25 | 796,571.0 | -1.50% |
| 2026-10-16 | $60.02 | $56.46 | $3.55 | 1,165,765.0 | -4.61% |
| 2026-10-15 | $60.10 | $57.84 | $2.26 | 743,322.0 | -0.02% |
| 2026-10-14 | $60.00 | $58.83 | $1.17 | 869,619.0 | -0.51% |
| 2026-10-13 | $60.37 | $58.79 | $1.58 | 1,626,871.0 | -0.23% |
| 2026-10-12 | $60.79 | $59.81 | $0.9725 | 816,573.0 | -1.40% |
| 2026-10-09 | $61.35 | $59.66 | $1.69 | 587,461.0 | +1.89% |
| 2026-10-08 | $60.89 | $59.62 | $1.27 | 1,398,890.0 | -2.21% |
| 2026-10-07 | $66.55 | $60.80 | $5.75 | 1,208,030.0 | -6.88% |
| 2026-10-06 | $67.77 | $65.80 | $1.97 | 618,760.0 | -2.12% |
| 2026-10-05 | $68.15 | $65.46 | $2.69 | 1,069,163.0 | +2.46% |
| 2026-10-02 | $67.72 | $65.29 | $2.42 | 1,182,362.0 | +0.63% |
| 2026-10-01 | $65.92 | $63.25 | $2.67 | 896,079.0 | +1.18% |
| 2026-09-30 | $65.34 | $64.37 | $0.9699 | 1,202,360.0 | -0.93% |
| 2026-09-29 | $66.31 | $64.44 | $1.88 | 579,786.0 | -0.99% |
| 2026-09-28 | $66.20 | $65.02 | $1.18 | 916,475.0 | -1.36% |
| 2026-09-25 | $71.07 | $65.72 | $5.35 | 963,051.0 | -3.90% |
| 2026-09-24 | $69.98 | $66.21 | $3.77 | 1,059,448.0 | +2.57% |
| 2026-09-23 | $68.52 | $66.72 | $1.80 | 1,008,796.0 | -2.17% |
| 2026-09-22 | $70.00 | $64.54 | $5.46 | 1,850,098.0 | +2.67% |
Stonex Group Inc 주식 (SNEX) 연도별 가격 이력
이 심층 분석에서는 Stonex Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stonex Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stonex Group Inc 주식 (SNEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $68.15 | $55.70 | $12.45 | 15,510,005.0 | -11.31% |
| 2026-09 | $71.46 | $64.37 | $7.09 | 17,430,395.0 | -5.61% |
| 2026-08 | $77.87 | $63.33 | $14.54 | 20,318,877.0 | -10.57% |
| 2026-07 | $84.50 | $68.00 | $16.50 | 24,136,970.0 | -3.08% |
| 2026-06 | $94.66 | $70.15 | $24.51 | 36,045,448.0 | +4.54% |
| 2026-05 | $83.61 | $69.40 | $14.21 | 19,175,683.0 | +6.90% |
| 2026-04 | $71.95 | $51.85 | $20.10 | 22,141,828.0 | +31.47% |
| 2026-03 | $58.92 | $45.04 | $13.88 | 29,878,800.0 | -5.12% |
| 2026-02 | $58.22 | $48.98 | $9.24 | 18,785,429.0 | +13.58% |
| 2026-01 | $50.65 | $42.09 | $8.56 | 12,349,387.0 | +18.01% |
Stonex Group Inc 주식 (SNEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.79 | $38.23 | $6.56 | 16,456,826.0 | +7.74% |
| 2025-11 | $42.35 | $36.45 | $5.90 | 18,951,740.0 | -1.43% |
| 2025-10 | $46.81 | $40.61 | $6.20 | 17,412,568.0 | -8.92% |
| 2025-09 | $47.55 | $39.78 | $7.76 | 26,496,760.0 | -1.22% |
| 2025-08 | $45.61 | $35.68 | $9.93 | 31,488,753.0 | +5.07% |
| 2025-07 | $44.04 | $39.91 | $4.12 | 17,440,985.0 | +6.69% |
| 2025-06 | $41.07 | $36.29 | $4.78 | 16,080,061.0 | +7.66% |
| 2025-05 | $43.19 | $36.89 | $6.30 | 18,773,520.0 | -4.41% |
| 2025-04 | $39.97 | $28.89 | $11.08 | 20,400,196.0 | +15.95% |
| 2025-03 | $37.12 | $31.16 | $5.97 | 20,496,632.0 | -5.06% |
| 2025-02 | $37.99 | $31.26 | $6.74 | 16,161,268.0 | +10.18% |
| 2025-01 | $32.98 | $28.63 | $4.35 | 9,898,185.0 | +11.79% |
Stonex Group Inc 주식 (SNEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.25 | $26.92 | $4.33 | 10,357,451.0 | -5.40% |
| 2024-11 | $31.64 | $26.61 | $5.03 | 11,995,090.0 | +15.24% |
| 2024-10 | $27.44 | $23.65 | $3.79 | 9,544,845.0 | +9.97% |
| 2024-09 | $25.16 | $22.36 | $2.80 | 7,122,015.0 | -1.18% |
| 2024-08 | $24.96 | $21.20 | $3.77 | 9,170,906.0 | -0.58% |
| 2024-07 | $25.01 | $21.96 | $3.05 | 9,473,539.0 | +10.66% |
| 2024-06 | $22.44 | $20.64 | $1.80 | 9,134,262.0 | +0.32% |
| 2024-05 | $23.70 | $21.24 | $2.46 | 9,159,715.0 | +3.40% |
| 2024-04 | $21.86 | $18.97 | $2.89 | 9,449,488.0 | +3.33% |
| 2024-03 | $20.94 | $19.30 | $1.64 | 7,064,571.0 | +1.44% |
| 2024-02 | $20.67 | $18.28 | $2.39 | 7,990,204.0 | +5.34% |
| 2024-01 | $21.93 | $18.89 | $3.04 | 9,747,431.0 | -10.94% |
10.66%
0.24%
자본화:
|
볼륨(24시간):