16.26
price up icon2.59%   0.41
after-market 시간 외 거래: 16.26
loading

Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $16.30 $15.51 $0.785 4,022,549.0 +2.59%
2025-08-26 $15.90 $15.29 $0.6086 3,582,225.0 +1.21%
2025-08-25 $16.43 $15.54 $0.89 1,442,479.0 -3.57%
2025-08-22 $16.38 $15.81 $0.57 1,468,755.0 +2.53%
2025-08-21 $16.04 $15.43 $0.6081 1,228,435.0 +0.64%
2025-08-20 $15.89 $15.37 $0.52 2,168,292.0 +2.24%
2025-08-19 $16.33 $15.36 $0.9699 1,970,670.0 -2.99%
2025-08-18 $16.03 $15.57 $0.46 1,859,306.0 +0.83%
2025-08-15 $15.98 $14.80 $1.18 5,077,950.0 +6.86%
2025-08-14 $14.81 $13.26 $1.55 3,022,384.0 +9.52%
2025-08-13 $13.60 $13.02 $0.58 2,342,747.0 +3.70%
2025-08-12 $13.29 $12.62 $0.67 2,494,144.0 +3.68%
2025-08-11 $12.65 $12.10 $0.55 2,982,750.0 +0.24%
2025-08-08 $12.95 $12.23 $0.715 2,853,977.0 -1.89%
2025-08-07 $13.12 $12.59 $0.525 2,135,303.0 -1.32%
2025-08-06 $13.25 $12.31 $0.94 5,880,453.0 +2.55%
2025-08-05 $12.99 $11.91 $1.08 9,119,646.0 +21.10%
2025-08-04 $10.47 $9.68 $0.79 3,169,497.0 +4.01%
2025-08-01 $10.03 $9.49 $0.54 1,730,586.0 +0.60%
2025-07-31 $10.04 $9.56 $0.475 1,989,106.0 -0.70%
2025-07-30 $10.75 $9.85 $0.90 2,131,206.0 -3.48%
2025-07-29 $10.63 $9.49 $1.14 3,300,025.0 +8.15%

Syndax Pharmaceuticals Inc 주식 (SNDX) 연도별 가격 이력

이 심층 분석에서는 Syndax Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syndax Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $16.43 $9.49 $6.94 62,574,697.0 +63.91%
2025-07 $10.75 $8.59 $2.16 38,371,867.0 +5.93%
2025-06 $11.83 $8.74 $3.09 37,021,094.0 -11.15%
2025-05 $14.20 $8.58 $5.62 64,113,631.0 -25.51%
2025-04 $14.24 $9.66 $4.58 40,988,486.0 +15.18%
2025-03 $16.50 $12.12 $4.38 33,273,921.0 -21.45%
2025-02 $16.95 $13.61 $3.34 44,443,935.0 +10.37%
2025-01 $14.73 $12.06 $2.67 37,819,821.0 +7.19%

Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.28 $12.40 $4.88 48,960,422.0 -25.12%
2024-11 $22.50 $15.00 $7.50 47,836,990.0 -11.35%
2024-10 $20.24 $17.82 $2.41 15,678,401.0 -2.03%
2024-09 $21.56 $17.34 $4.22 24,112,603.0 -6.33%
2024-08 $22.98 $19.26 $3.72 17,765,524.0 -9.47%
2024-07 $25.07 $19.70 $5.38 21,660,143.0 +10.57%
2024-06 $20.85 $18.65 $2.20 23,121,897.0 +6.54%
2024-05 $23.21 $19.16 $4.06 20,687,024.0 -8.80%
2024-04 $24.38 $20.13 $4.25 18,781,591.0 -11.22%
2024-03 $25.16 $21.42 $3.74 25,311,145.0 +1.54%
2024-02 $25.34 $20.09 $5.25 21,422,259.0 +14.40%
2024-01 $23.04 $19.58 $3.46 25,482,700.0 -5.18%

Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.84 $15.21 $6.63 43,797,848.0 +29.83%
2023-11 $16.91 $13.14 $3.77 24,707,586.0 +18.22%
2023-10 $15.06 $11.21 $3.85 54,730,897.0 -3.03%
2023-09 $20.02 $12.85 $7.17 29,808,939.0 -21.56%
2023-08 $21.36 $17.62 $3.74 15,532,833.0 -13.18%
2023-07 $23.55 $20.10 $3.45 13,905,414.0 +1.86%
2023-06 $22.67 $19.75 $2.93 22,194,452.0 +4.81%
2023-05 $23.14 $19.55 $3.59 20,255,071.0 -2.82%
2023-04 $22.00 $19.27 $2.73 14,583,793.0 -2.70%
2023-03 $25.75 $20.01 $5.74 22,617,269.0 -16.69%
2023-02 $29.86 $23.87 $5.99 11,522,084.0 -11.67%
2023-01 $28.90 $23.70 $5.20 15,489,358.0 +12.77%
$24.78
price up icon 0.98%
$84.84
price up icon 1.00%
$24.80
price down icon 8.06%
$103.01
price down icon 1.70%
$134.53
price up icon 1.79%
biotechnology ONC
$300.14
price down icon 2.84%
자본화:     |  볼륨(24시간):