Stockscreener 앱 받기
20.92
4.65%
-1.02
시간 외 거래:
20.92
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $21.91 | $20.63 | $1.28 | 1,124,338.0 | -4.65% |
| 2024-05-15 | $22.49 | $21.83 | $0.66 | 638,353.0 | +1.29% |
| 2024-05-14 | $21.69 | $20.75 | $0.94 | 961,949.0 | +3.29% |
| 2024-05-13 | $22.29 | $20.88 | $1.41 | 1,195,599.0 | -3.59% |
| 2024-05-10 | $22.10 | $21.42 | $0.68 | 639,633.0 | -1.00% |
| 2024-05-09 | $22.91 | $21.87 | $1.04 | 793,497.0 | -1.83% |
| 2024-05-08 | $22.80 | $21.60 | $1.20 | 1,094,301.0 | -3.45% |
| 2024-05-07 | $23.21 | $22.47 | $0.745 | 813,761.0 | +3.02% |
| 2024-05-06 | $22.74 | $22.13 | $0.61 | 468,271.0 | +2.04% |
| 2024-05-03 | $22.66 | $21.90 | $0.76 | 600,184.0 | +0.87% |
| 2024-05-02 | $22.33 | $21.50 | $0.83 | 1,094,213.0 | -0.50% |
| 2024-05-01 | $23.04 | $21.15 | $1.89 | 1,596,813.0 | +3.98% |
| 2024-04-30 | $21.32 | $20.55 | $0.77 | 826,595.0 | -0.70% |
| 2024-04-29 | $21.44 | $20.85 | $0.59 | 717,850.0 | +1.04% |
| 2024-04-26 | $21.23 | $20.48 | $0.76 | 669,110.0 | +2.38% |
| 2024-04-25 | $20.80 | $20.13 | $0.67 | 570,005.0 | -1.06% |
| 2024-04-24 | $21.17 | $20.64 | $0.53 | 364,360.0 | -0.86% |
| 2024-04-23 | $21.54 | $20.91 | $0.63 | 747,850.0 | +0.05% |
| 2024-04-22 | $21.37 | $20.75 | $0.62 | 659,873.0 | +0.77% |
| 2024-04-19 | $21.12 | $20.36 | $0.76 | 924,818.0 | +1.51% |
| 2024-04-18 | $20.82 | $20.38 | $0.4399 | 1,210,386.0 | -1.21% |
| 2024-04-17 | $21.55 | $20.58 | $0.967 | 1,714,536.0 | -2.54% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 연도별 가격 이력
이 심층 분석에서는 Syndax Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syndax Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $23.21 | $20.63 | $2.59 | 12,145,250.0 | -0.99% |
| 2024-04 | $24.38 | $20.13 | $4.25 | 18,781,591.0 | -11.22% |
| 2024-03 | $25.16 | $21.42 | $3.74 | 25,311,145.0 | +1.54% |
| 2024-02 | $25.34 | $20.09 | $5.25 | 21,422,259.0 | +14.40% |
| 2024-01 | $23.04 | $19.58 | $3.46 | 25,482,700.0 | -5.18% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.84 | $15.21 | $6.63 | 43,797,848.0 | +29.83% |
| 2023-11 | $16.91 | $13.14 | $3.77 | 24,707,586.0 | +18.22% |
| 2023-10 | $15.06 | $11.21 | $3.85 | 54,730,897.0 | -3.03% |
| 2023-09 | $20.02 | $12.85 | $7.17 | 29,808,939.0 | -21.56% |
| 2023-08 | $21.36 | $17.62 | $3.74 | 15,532,833.0 | -13.18% |
| 2023-07 | $23.55 | $20.10 | $3.45 | 13,905,414.0 | +1.86% |
| 2023-06 | $22.67 | $19.75 | $2.93 | 22,194,452.0 | +4.81% |
| 2023-05 | $23.14 | $19.55 | $3.59 | 20,255,071.0 | -2.82% |
| 2023-04 | $22.00 | $19.27 | $2.73 | 14,583,793.0 | -2.70% |
| 2023-03 | $25.75 | $20.01 | $5.74 | 22,617,269.0 | -16.69% |
| 2023-02 | $29.86 | $23.87 | $5.99 | 11,522,084.0 | -11.67% |
| 2023-01 | $28.90 | $23.70 | $5.20 | 15,489,358.0 | +12.77% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.07 | $20.25 | $5.82 | 23,937,213.0 | +6.22% |
| 2022-11 | $25.86 | $20.71 | $5.15 | 15,709,116.0 | +4.36% |
| 2022-10 | $26.51 | $21.82 | $4.69 | 15,292,201.0 | -4.45% |
| 2022-09 | $25.22 | $21.92 | $3.30 | 13,995,608.0 | +1.78% |
| 2022-08 | $25.71 | $19.90 | $5.81 | 14,269,711.0 | +15.91% |
| 2022-07 | $21.44 | $18.05 | $3.39 | 12,361,262.0 | +5.87% |
| 2022-06 | $19.36 | $14.69 | $4.67 | 13,305,013.0 | +16.61% |
| 2022-05 | $17.62 | $13.27 | $4.35 | 11,910,467.0 | -1.61% |
| 2022-04 | $19.91 | $15.84 | $4.07 | 12,088,620.0 | -3.51% |
| 2022-03 | $18.40 | $15.07 | $3.32 | 13,245,478.0 | +11.48% |
| 2022-02 | $16.81 | $14.63 | $2.18 | 9,162,208.0 | -4.59% |
| 2022-01 | $22.27 | $14.56 | $7.71 | 9,067,683.0 | -25.35% |
4.27%
2.59%
자본화:
|
볼륨(24시간):