Stockscreener 앱 받기
10.70
2.82%
-0.31
시간 외 거래:
10.85
0.15
+1.40%
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $11.48 | $10.69 | $0.79 | 2,247,857.0 | -2.82% |
| 2025-05-08 | $11.42 | $9.66 | $1.76 | 3,579,439.0 | +10.21% |
| 2025-05-07 | $11.12 | $9.91 | $1.21 | 4,290,130.0 | -6.11% |
| 2025-05-06 | $13.09 | $10.49 | $2.60 | 7,852,878.0 | -21.59% |
| 2025-05-05 | $14.12 | $13.51 | $0.615 | 4,436,042.0 | -1.17% |
| 2025-05-02 | $14.13 | $13.66 | $0.473 | 2,274,405.0 | -0.65% |
| 2025-05-01 | $14.20 | $13.68 | $0.52 | 1,471,716.0 | -2.33% |
| 2025-04-30 | $14.24 | $13.14 | $1.10 | 3,028,860.0 | +3.28% |
| 2025-04-29 | $13.98 | $13.25 | $0.73 | 1,658,920.0 | +2.09% |
| 2025-04-28 | $13.67 | $13.25 | $0.42 | 952,884.0 | +0.68% |
| 2025-04-25 | $13.61 | $13.02 | $0.595 | 756,269.0 | +0.23% |
| 2025-04-24 | $13.39 | $12.91 | $0.4858 | 1,033,724.0 | +2.31% |
| 2025-04-23 | $13.59 | $12.81 | $0.78 | 1,342,580.0 | +0.62% |
| 2025-04-22 | $13.00 | $12.06 | $0.9349 | 1,571,245.0 | +8.30% |
| 2025-04-21 | $12.48 | $11.20 | $1.28 | 2,474,395.0 | +3.38% |
| 2025-04-17 | $11.57 | $10.81 | $0.76 | 1,947,221.0 | +4.43% |
| 2025-04-16 | $11.33 | $10.85 | $0.48 | 1,571,952.0 | -2.47% |
| 2025-04-15 | $11.61 | $10.83 | $0.775 | 1,354,467.0 | +0.80% |
| 2025-04-14 | $11.47 | $10.77 | $0.705 | 1,114,946.0 | +0.72% |
| 2025-04-11 | $11.20 | $10.15 | $1.05 | 1,366,716.0 | +6.08% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 연도별 가격 이력
이 심층 분석에서는 Syndax Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syndax Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.20 | $9.66 | $4.53 | 28,400,324.0 | -24.38% |
| 2025-04 | $14.24 | $9.66 | $4.58 | 40,988,486.0 | +15.18% |
| 2025-03 | $16.50 | $12.12 | $4.38 | 33,273,921.0 | -21.45% |
| 2025-02 | $16.95 | $13.61 | $3.34 | 44,443,935.0 | +10.37% |
| 2025-01 | $14.73 | $12.06 | $2.67 | 37,819,821.0 | +7.19% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.28 | $12.40 | $4.88 | 48,960,422.0 | -25.12% |
| 2024-11 | $22.50 | $15.00 | $7.50 | 47,836,990.0 | -11.35% |
| 2024-10 | $20.24 | $17.82 | $2.41 | 15,678,401.0 | -2.03% |
| 2024-09 | $21.56 | $17.34 | $4.22 | 24,112,603.0 | -6.33% |
| 2024-08 | $22.98 | $19.26 | $3.72 | 17,765,524.0 | -9.47% |
| 2024-07 | $25.07 | $19.70 | $5.38 | 21,660,143.0 | +10.57% |
| 2024-06 | $20.85 | $18.65 | $2.20 | 23,121,897.0 | +6.54% |
| 2024-05 | $23.21 | $19.16 | $4.06 | 20,687,024.0 | -8.80% |
| 2024-04 | $24.38 | $20.13 | $4.25 | 18,781,591.0 | -11.22% |
| 2024-03 | $25.16 | $21.42 | $3.74 | 25,311,145.0 | +1.54% |
| 2024-02 | $25.34 | $20.09 | $5.25 | 21,422,259.0 | +14.40% |
| 2024-01 | $23.04 | $19.58 | $3.46 | 25,482,700.0 | -5.18% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.84 | $15.21 | $6.63 | 43,797,848.0 | +29.83% |
| 2023-11 | $16.91 | $13.14 | $3.77 | 24,707,586.0 | +18.22% |
| 2023-10 | $15.06 | $11.21 | $3.85 | 54,730,897.0 | -3.03% |
| 2023-09 | $20.02 | $12.85 | $7.17 | 29,808,939.0 | -21.56% |
| 2023-08 | $21.36 | $17.62 | $3.74 | 15,532,833.0 | -13.18% |
| 2023-07 | $23.55 | $20.10 | $3.45 | 13,905,414.0 | +1.86% |
| 2023-06 | $22.67 | $19.75 | $2.93 | 22,194,452.0 | +4.81% |
| 2023-05 | $23.14 | $19.55 | $3.59 | 20,255,071.0 | -2.82% |
| 2023-04 | $22.00 | $19.27 | $2.73 | 14,583,793.0 | -2.70% |
| 2023-03 | $25.75 | $20.01 | $5.74 | 22,617,269.0 | -16.69% |
| 2023-02 | $29.86 | $23.87 | $5.99 | 11,522,084.0 | -11.67% |
| 2023-01 | $28.90 | $23.70 | $5.20 | 15,489,358.0 | +12.77% |
0.84%
0.15%
자본화:
|
볼륨(24시간):