Stockscreener 앱 받기
18.20
1.28%
0.23
시간 외 거래:
18.30
0.10
+0.55%
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $18.35 | $17.77 | $0.5845 | 1,315,215.0 | +1.28% |
| 2026-09-24 | $18.11 | $17.18 | $0.93 | 2,068,482.0 | +1.87% |
| 2026-09-23 | $18.47 | $17.09 | $1.38 | 2,086,470.0 | -3.00% |
| 2026-09-22 | $18.56 | $17.97 | $0.59 | 1,667,560.0 | +0.64% |
| 2026-09-21 | $18.45 | $17.39 | $1.06 | 2,108,062.0 | +2.55% |
| 2026-09-18 | $17.95 | $17.37 | $0.58 | 5,165,206.0 | -0.34% |
| 2026-09-17 | $18.05 | $17.37 | $0.68 | 2,582,129.0 | +2.31% |
| 2026-09-16 | $18.11 | $17.25 | $0.86 | 2,332,304.0 | -4.48% |
| 2026-09-15 | $18.19 | $17.71 | $0.48 | 1,128,001.0 | -1.42% |
| 2026-09-14 | $18.68 | $18.23 | $0.445 | 1,142,335.0 | +0.94% |
| 2026-09-11 | $19.02 | $18.02 | $1.00 | 1,223,076.0 | -3.40% |
| 2026-09-10 | $19.69 | $18.40 | $1.29 | 1,651,642.0 | -5.14% |
| 2026-09-09 | $20.20 | $19.69 | $0.515 | 1,236,910.0 | -0.50% |
| 2026-09-08 | $20.48 | $19.90 | $0.58 | 1,204,109.0 | -3.02% |
| 2026-09-04 | $21.00 | $20.46 | $0.54 | 1,359,746.0 | -0.58% |
| 2026-09-03 | $20.99 | $20.54 | $0.45 | 1,920,695.0 | -0.48% |
| 2026-09-02 | $21.00 | $19.96 | $1.04 | 2,015,523.0 | +3.38% |
| 2026-09-01 | $20.15 | $19.09 | $1.06 | 1,405,809.0 | +4.20% |
| 2026-08-31 | $19.46 | $19.00 | $0.46 | 1,383,764.0 | -1.28% |
| 2026-08-28 | $20.05 | $19.47 | $0.575 | 1,042,312.0 | -3.08% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 연도별 가격 이력
이 심층 분석에서는 Syndax Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syndax Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.00 | $17.09 | $3.91 | 34,928,489.0 | -5.65% |
| 2026-08 | $20.88 | $17.20 | $3.68 | 27,773,188.0 | +1.26% |
| 2026-07 | $25.24 | $18.64 | $6.60 | 36,391,610.0 | -12.85% |
| 2026-06 | $22.34 | $16.66 | $5.68 | 50,712,328.0 | +11.59% |
| 2026-05 | $22.69 | $19.00 | $3.69 | 32,067,426.0 | -8.59% |
| 2026-04 | $25.53 | $20.37 | $5.16 | 30,979,848.0 | -8.26% |
| 2026-03 | $25.59 | $21.00 | $4.59 | 33,643,939.0 | +7.60% |
| 2026-02 | $22.00 | $19.21 | $2.79 | 22,735,373.0 | +6.89% |
| 2026-01 | $22.41 | $19.57 | $2.84 | 26,518,490.0 | -3.33% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.73 | $18.36 | $4.37 | 32,268,023.0 | +4.64% |
| 2025-11 | $20.20 | $13.15 | $7.05 | 55,338,226.0 | +44.67% |
| 2025-10 | $16.80 | $12.99 | $3.81 | 74,244,635.0 | -10.95% |
| 2025-09 | $17.23 | $14.53 | $2.70 | 41,378,648.0 | -5.79% |
| 2025-08 | $17.24 | $9.49 | $7.75 | 62,387,785.0 | +64.62% |
| 2025-07 | $10.75 | $8.59 | $2.16 | 38,371,867.0 | +5.93% |
| 2025-06 | $11.83 | $8.74 | $3.09 | 37,021,094.0 | -11.15% |
| 2025-05 | $14.20 | $8.58 | $5.62 | 64,113,631.0 | -25.51% |
| 2025-04 | $14.24 | $9.66 | $4.58 | 40,988,486.0 | +15.18% |
| 2025-03 | $16.50 | $12.12 | $4.38 | 33,273,921.0 | -21.45% |
| 2025-02 | $16.95 | $13.61 | $3.34 | 44,443,935.0 | +10.37% |
| 2025-01 | $14.73 | $12.06 | $2.67 | 37,819,821.0 | +7.19% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.28 | $12.40 | $4.88 | 48,960,422.0 | -25.12% |
| 2024-11 | $22.50 | $15.00 | $7.50 | 47,836,990.0 | -11.35% |
| 2024-10 | $20.24 | $17.82 | $2.41 | 15,678,401.0 | -2.03% |
| 2024-09 | $21.56 | $17.34 | $4.22 | 24,112,603.0 | -6.33% |
| 2024-08 | $22.98 | $19.26 | $3.72 | 17,765,524.0 | -9.47% |
| 2024-07 | $25.07 | $19.70 | $5.38 | 21,660,143.0 | +10.57% |
| 2024-06 | $20.85 | $18.65 | $2.20 | 23,121,897.0 | +6.54% |
| 2024-05 | $23.21 | $19.16 | $4.06 | 20,687,024.0 | -8.80% |
| 2024-04 | $24.38 | $20.13 | $4.25 | 18,781,591.0 | -11.22% |
| 2024-03 | $25.16 | $21.42 | $3.74 | 25,311,145.0 | +1.54% |
| 2024-02 | $25.34 | $20.09 | $5.25 | 21,422,259.0 | +14.40% |
| 2024-01 | $23.04 | $19.58 | $3.46 | 25,482,700.0 | -5.18% |
3.06%
2.55%
자본화:
|
볼륨(24시간):