Stockscreener 앱 받기
12.57
21.10%
2.19
시간 외 거래:
12.74
0.17
+1.35%
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $12.99 | $11.91 | $1.08 | 9,119,646.0 | +21.10% |
| 2025-08-04 | $10.47 | $9.68 | $0.79 | 3,169,497.0 | +4.01% |
| 2025-08-01 | $10.03 | $9.49 | $0.54 | 1,730,586.0 | +0.60% |
| 2025-07-31 | $10.04 | $9.56 | $0.475 | 1,989,106.0 | -0.70% |
| 2025-07-30 | $10.75 | $9.85 | $0.90 | 2,131,206.0 | -3.48% |
| 2025-07-29 | $10.63 | $9.49 | $1.14 | 3,300,025.0 | +8.15% |
| 2025-07-28 | $9.71 | $9.42 | $0.295 | 1,241,287.0 | -0.62% |
| 2025-07-25 | $10.00 | $9.55 | $0.45 | 1,267,646.0 | -3.60% |
| 2025-07-24 | $10.32 | $9.92 | $0.40 | 1,329,548.0 | -2.25% |
| 2025-07-23 | $10.50 | $10.17 | $0.3301 | 1,042,122.0 | -0.87% |
| 2025-07-22 | $10.37 | $9.68 | $0.69 | 1,892,314.0 | +5.96% |
| 2025-07-21 | $9.90 | $9.38 | $0.52 | 1,777,572.0 | +2.85% |
| 2025-07-18 | $9.85 | $9.27 | $0.58 | 1,900,856.0 | -2.17% |
| 2025-07-17 | $9.81 | $9.16 | $0.65 | 1,391,270.0 | +4.54% |
| 2025-07-16 | $9.42 | $9.03 | $0.39 | 1,280,949.0 | +0.43% |
| 2025-07-15 | $10.02 | $9.15 | $0.87 | 1,708,978.0 | -6.50% |
| 2025-07-14 | $9.87 | $9.53 | $0.34 | 1,750,800.0 | +2.71% |
| 2025-07-11 | $9.82 | $9.48 | $0.3376 | 1,505,527.0 | -2.34% |
| 2025-07-10 | $10.01 | $9.14 | $0.865 | 2,341,075.0 | +6.28% |
| 2025-07-09 | $9.46 | $8.81 | $0.65 | 3,130,847.0 | +5.60% |
| 2025-07-08 | $8.95 | $8.71 | $0.24 | 1,388,310.0 | +0.23% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 연도별 가격 이력
이 심층 분석에서는 Syndax Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syndax Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.99 | $9.49 | $3.50 | 23,139,375.0 | +26.71% |
| 2025-07 | $10.75 | $8.59 | $2.16 | 38,371,867.0 | +5.93% |
| 2025-06 | $11.83 | $8.74 | $3.09 | 37,021,094.0 | -11.15% |
| 2025-05 | $14.20 | $8.58 | $5.62 | 64,113,631.0 | -25.51% |
| 2025-04 | $14.24 | $9.66 | $4.58 | 40,988,486.0 | +15.18% |
| 2025-03 | $16.50 | $12.12 | $4.38 | 33,273,921.0 | -21.45% |
| 2025-02 | $16.95 | $13.61 | $3.34 | 44,443,935.0 | +10.37% |
| 2025-01 | $14.73 | $12.06 | $2.67 | 37,819,821.0 | +7.19% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.28 | $12.40 | $4.88 | 48,960,422.0 | -25.12% |
| 2024-11 | $22.50 | $15.00 | $7.50 | 47,836,990.0 | -11.35% |
| 2024-10 | $20.24 | $17.82 | $2.41 | 15,678,401.0 | -2.03% |
| 2024-09 | $21.56 | $17.34 | $4.22 | 24,112,603.0 | -6.33% |
| 2024-08 | $22.98 | $19.26 | $3.72 | 17,765,524.0 | -9.47% |
| 2024-07 | $25.07 | $19.70 | $5.38 | 21,660,143.0 | +10.57% |
| 2024-06 | $20.85 | $18.65 | $2.20 | 23,121,897.0 | +6.54% |
| 2024-05 | $23.21 | $19.16 | $4.06 | 20,687,024.0 | -8.80% |
| 2024-04 | $24.38 | $20.13 | $4.25 | 18,781,591.0 | -11.22% |
| 2024-03 | $25.16 | $21.42 | $3.74 | 25,311,145.0 | +1.54% |
| 2024-02 | $25.34 | $20.09 | $5.25 | 21,422,259.0 | +14.40% |
| 2024-01 | $23.04 | $19.58 | $3.46 | 25,482,700.0 | -5.18% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.84 | $15.21 | $6.63 | 43,797,848.0 | +29.83% |
| 2023-11 | $16.91 | $13.14 | $3.77 | 24,707,586.0 | +18.22% |
| 2023-10 | $15.06 | $11.21 | $3.85 | 54,730,897.0 | -3.03% |
| 2023-09 | $20.02 | $12.85 | $7.17 | 29,808,939.0 | -21.56% |
| 2023-08 | $21.36 | $17.62 | $3.74 | 15,532,833.0 | -13.18% |
| 2023-07 | $23.55 | $20.10 | $3.45 | 13,905,414.0 | +1.86% |
| 2023-06 | $22.67 | $19.75 | $2.93 | 22,194,452.0 | +4.81% |
| 2023-05 | $23.14 | $19.55 | $3.59 | 20,255,071.0 | -2.82% |
| 2023-04 | $22.00 | $19.27 | $2.73 | 14,583,793.0 | -2.70% |
| 2023-03 | $25.75 | $20.01 | $5.74 | 22,617,269.0 | -16.69% |
| 2023-02 | $29.86 | $23.87 | $5.99 | 11,522,084.0 | -11.67% |
| 2023-01 | $28.90 | $23.70 | $5.20 | 15,489,358.0 | +12.77% |
0.40%
0.08%
자본화:
|
볼륨(24시간):