Stockscreener 앱 받기
19.69
3.96%
0.75
시간 외 거래:
19.80
0.11
+0.56%
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $19.80 | $18.75 | $1.05 | 1,729,247.0 | +3.96% |
| 2024-11-04 | $19.38 | $18.56 | $0.815 | 1,335,106.0 | -0.21% |
| 2024-11-01 | $19.30 | $18.70 | $0.605 | 674,834.0 | +0.64% |
| 2024-10-31 | $19.25 | $18.67 | $0.58 | 672,845.0 | -0.32% |
| 2024-10-30 | $19.11 | $18.78 | $0.33 | 437,483.0 | -0.84% |
| 2024-10-29 | $19.35 | $18.81 | $0.54 | 464,146.0 | -0.68% |
| 2024-10-28 | $19.56 | $18.76 | $0.80 | 656,356.0 | +2.45% |
| 2024-10-25 | $19.60 | $18.74 | $0.86 | 547,185.0 | -1.26% |
| 2024-10-24 | $19.32 | $18.77 | $0.55 | 810,684.0 | +2.43% |
| 2024-10-23 | $19.30 | $18.51 | $0.79 | 588,387.0 | -3.24% |
| 2024-10-22 | $19.56 | $18.96 | $0.60 | 1,002,199.0 | -1.89% |
| 2024-10-21 | $19.64 | $19.11 | $0.5301 | 479,890.0 | -0.91% |
| 2024-10-18 | $20.17 | $19.44 | $0.73 | 699,806.0 | -0.90% |
| 2024-10-17 | $19.99 | $19.14 | $0.8549 | 712,999.0 | +0.00% |
| 2024-10-16 | $20.24 | $19.78 | $0.46 | 647,793.0 | +0.71% |
| 2024-10-15 | $20.10 | $19.59 | $0.505 | 741,782.0 | -0.35% |
| 2024-10-14 | $19.96 | $19.02 | $0.935 | 681,730.0 | +3.61% |
| 2024-10-11 | $19.21 | $18.16 | $1.05 | 556,067.0 | +5.11% |
| 2024-10-10 | $18.33 | $17.82 | $0.505 | 627,033.0 | -0.66% |
| 2024-10-09 | $18.56 | $18.13 | $0.43 | 476,617.0 | -0.33% |
| 2024-10-08 | $18.92 | $18.30 | $0.62 | 662,268.0 | +0.66% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 연도별 가격 이력
이 심층 분석에서는 Syndax Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syndax Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.80 | $18.56 | $1.24 | 5,468,434.0 | +4.40% |
| 2024-10 | $20.24 | $17.82 | $2.41 | 15,678,401.0 | -2.03% |
| 2024-09 | $21.56 | $17.34 | $4.22 | 24,112,603.0 | -6.33% |
| 2024-08 | $22.98 | $19.26 | $3.72 | 17,765,524.0 | -9.47% |
| 2024-07 | $25.07 | $19.70 | $5.38 | 21,660,143.0 | +10.57% |
| 2024-06 | $20.85 | $18.65 | $2.20 | 23,121,897.0 | +6.54% |
| 2024-05 | $23.21 | $19.16 | $4.06 | 20,687,024.0 | -8.80% |
| 2024-04 | $24.38 | $20.13 | $4.25 | 18,781,591.0 | -11.22% |
| 2024-03 | $25.16 | $21.42 | $3.74 | 25,311,145.0 | +1.54% |
| 2024-02 | $25.34 | $20.09 | $5.25 | 21,422,259.0 | +14.40% |
| 2024-01 | $23.04 | $19.58 | $3.46 | 25,482,700.0 | -5.18% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.84 | $15.21 | $6.63 | 43,797,848.0 | +29.83% |
| 2023-11 | $16.91 | $13.14 | $3.77 | 24,707,586.0 | +18.22% |
| 2023-10 | $15.06 | $11.21 | $3.85 | 54,730,897.0 | -3.03% |
| 2023-09 | $20.02 | $12.85 | $7.17 | 29,808,939.0 | -21.56% |
| 2023-08 | $21.36 | $17.62 | $3.74 | 15,532,833.0 | -13.18% |
| 2023-07 | $23.55 | $20.10 | $3.45 | 13,905,414.0 | +1.86% |
| 2023-06 | $22.67 | $19.75 | $2.93 | 22,194,452.0 | +4.81% |
| 2023-05 | $23.14 | $19.55 | $3.59 | 20,255,071.0 | -2.82% |
| 2023-04 | $22.00 | $19.27 | $2.73 | 14,583,793.0 | -2.70% |
| 2023-03 | $25.75 | $20.01 | $5.74 | 22,617,269.0 | -16.69% |
| 2023-02 | $29.86 | $23.87 | $5.99 | 11,522,084.0 | -11.67% |
| 2023-01 | $28.90 | $23.70 | $5.20 | 15,489,358.0 | +12.77% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.07 | $20.25 | $5.82 | 23,937,213.0 | +6.22% |
| 2022-11 | $25.86 | $20.71 | $5.15 | 15,709,116.0 | +4.36% |
| 2022-10 | $26.51 | $21.82 | $4.69 | 15,292,201.0 | -4.45% |
| 2022-09 | $25.22 | $21.92 | $3.30 | 13,995,608.0 | +1.78% |
| 2022-08 | $25.71 | $19.90 | $5.81 | 14,269,711.0 | +15.91% |
| 2022-07 | $21.44 | $18.05 | $3.39 | 12,361,262.0 | +5.87% |
| 2022-06 | $19.36 | $14.69 | $4.67 | 13,305,013.0 | +16.61% |
| 2022-05 | $17.62 | $13.27 | $4.35 | 11,910,467.0 | -1.61% |
| 2022-04 | $19.91 | $15.84 | $4.07 | 12,088,620.0 | -3.51% |
| 2022-03 | $18.40 | $15.07 | $3.32 | 13,245,478.0 | +11.48% |
| 2022-02 | $16.81 | $14.63 | $2.18 | 9,162,208.0 | -4.59% |
| 2022-01 | $22.27 | $14.56 | $7.71 | 9,067,683.0 | -25.35% |
2.02%
0.47%
자본화:
|
볼륨(24시간):