Stockscreener 앱 받기
18.55
0.38%
0.07
시장 영업 전:
18.66
0.11
+0.59%
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $18.62 | $18.25 | $0.37 | 2,166,877.0 | +0.38% |
| 2026-06-15 | $18.55 | $18.01 | $0.54 | 1,952,507.0 | +1.26% |
| 2026-06-12 | $18.33 | $17.73 | $0.595 | 1,048,610.0 | +1.90% |
| 2026-06-11 | $18.11 | $17.31 | $0.80 | 1,579,377.0 | +1.88% |
| 2026-06-10 | $18.05 | $17.44 | $0.61 | 1,394,648.0 | -0.62% |
| 2026-06-09 | $18.07 | $17.11 | $0.965 | 1,435,471.0 | +4.30% |
| 2026-06-08 | $17.54 | $16.66 | $0.88 | 2,338,418.0 | -2.19% |
| 2026-06-05 | $18.13 | $17.11 | $1.02 | 2,702,241.0 | -3.77% |
| 2026-06-04 | $18.26 | $16.90 | $1.36 | 7,795,943.0 | -1.74% |
| 2026-06-03 | $18.58 | $18.10 | $0.48 | 1,245,261.0 | -0.27% |
| 2026-06-02 | $19.00 | $18.20 | $0.802 | 1,337,177.0 | -2.44% |
| 2026-06-01 | $19.57 | $18.60 | $0.97 | 1,492,603.0 | -3.78% |
| 2026-05-29 | $19.88 | $19.43 | $0.45 | 861,022.0 | -0.81% |
| 2026-05-28 | $19.80 | $19.31 | $0.49 | 1,010,907.0 | +0.71% |
| 2026-05-27 | $20.43 | $19.51 | $0.915 | 1,048,762.0 | -1.46% |
| 2026-05-26 | $20.36 | $19.66 | $0.705 | 834,259.0 | -0.20% |
| 2026-05-22 | $20.55 | $19.75 | $0.80 | 1,105,698.0 | +0.86% |
| 2026-05-21 | $20.14 | $19.69 | $0.45 | 1,204,134.0 | -1.79% |
| 2026-05-20 | $20.40 | $19.40 | $1.00 | 994,452.0 | +3.98% |
| 2026-05-19 | $19.52 | $19.00 | $0.52 | 911,140.0 | -0.26% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 연도별 가격 이력
이 심층 분석에서는 Syndax Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syndax Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $19.57 | $16.66 | $2.91 | 28,656,010.0 | -5.31% |
| 2026-05 | $22.69 | $19.00 | $3.69 | 32,067,426.0 | -8.59% |
| 2026-04 | $25.53 | $20.37 | $5.16 | 30,979,848.0 | -8.26% |
| 2026-03 | $25.59 | $21.00 | $4.59 | 33,643,939.0 | +7.60% |
| 2026-02 | $22.00 | $19.21 | $2.79 | 22,735,373.0 | +6.89% |
| 2026-01 | $22.41 | $19.57 | $2.84 | 26,518,490.0 | -3.33% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.73 | $18.36 | $4.37 | 32,268,023.0 | +4.64% |
| 2025-11 | $20.20 | $13.15 | $7.05 | 55,338,226.0 | +44.67% |
| 2025-10 | $16.80 | $12.99 | $3.81 | 74,244,635.0 | -10.95% |
| 2025-09 | $17.23 | $14.53 | $2.70 | 41,378,648.0 | -5.79% |
| 2025-08 | $17.24 | $9.49 | $7.75 | 62,387,785.0 | +64.62% |
| 2025-07 | $10.75 | $8.59 | $2.16 | 38,371,867.0 | +5.93% |
| 2025-06 | $11.83 | $8.74 | $3.09 | 37,021,094.0 | -11.15% |
| 2025-05 | $14.20 | $8.58 | $5.62 | 64,113,631.0 | -25.51% |
| 2025-04 | $14.24 | $9.66 | $4.58 | 40,988,486.0 | +15.18% |
| 2025-03 | $16.50 | $12.12 | $4.38 | 33,273,921.0 | -21.45% |
| 2025-02 | $16.95 | $13.61 | $3.34 | 44,443,935.0 | +10.37% |
| 2025-01 | $14.73 | $12.06 | $2.67 | 37,819,821.0 | +7.19% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.28 | $12.40 | $4.88 | 48,960,422.0 | -25.12% |
| 2024-11 | $22.50 | $15.00 | $7.50 | 47,836,990.0 | -11.35% |
| 2024-10 | $20.24 | $17.82 | $2.41 | 15,678,401.0 | -2.03% |
| 2024-09 | $21.56 | $17.34 | $4.22 | 24,112,603.0 | -6.33% |
| 2024-08 | $22.98 | $19.26 | $3.72 | 17,765,524.0 | -9.47% |
| 2024-07 | $25.07 | $19.70 | $5.38 | 21,660,143.0 | +10.57% |
| 2024-06 | $20.85 | $18.65 | $2.20 | 23,121,897.0 | +6.54% |
| 2024-05 | $23.21 | $19.16 | $4.06 | 20,687,024.0 | -8.80% |
| 2024-04 | $24.38 | $20.13 | $4.25 | 18,781,591.0 | -11.22% |
| 2024-03 | $25.16 | $21.42 | $3.74 | 25,311,145.0 | +1.54% |
| 2024-02 | $25.34 | $20.09 | $5.25 | 21,422,259.0 | +14.40% |
| 2024-01 | $23.04 | $19.58 | $3.46 | 25,482,700.0 | -5.18% |
1.27%
1.43%
자본화:
|
볼륨(24시간):