Stockscreener 앱 받기
11.47
3.36%
0.31
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $11.83 | $11.12 | $0.71 | 452,612.0 | +2.96% |
| 2025-06-05 | $11.31 | $10.52 | $0.7934 | 1,112,886.0 | +1.82% |
| 2025-06-04 | $11.41 | $10.94 | $0.47 | 1,945,108.0 | -2.10% |
| 2025-06-03 | $11.31 | $10.85 | $0.4625 | 1,335,134.0 | +1.96% |
| 2025-06-02 | $11.36 | $10.47 | $0.885 | 3,025,442.0 | +4.17% |
| 2025-05-30 | $10.67 | $10.18 | $0.4886 | 1,808,434.0 | -0.75% |
| 2025-05-29 | $10.75 | $10.04 | $0.71 | 1,129,315.0 | +4.94% |
| 2025-05-28 | $10.19 | $9.73 | $0.46 | 1,823,583.0 | +1.91% |
| 2025-05-27 | $10.15 | $9.83 | $0.32 | 2,718,834.0 | +0.81% |
| 2025-05-23 | $11.04 | $9.83 | $1.21 | 3,902,125.0 | -8.88% |
| 2025-05-22 | $10.84 | $10.14 | $0.6996 | 2,833,099.0 | +1.50% |
| 2025-05-21 | $11.11 | $10.30 | $0.8076 | 3,332,513.0 | +0.76% |
| 2025-05-20 | $10.70 | $10.03 | $0.675 | 3,550,281.0 | +13.66% |
| 2025-05-19 | $9.35 | $8.75 | $0.60 | 2,872,585.0 | +2.76% |
| 2025-05-16 | $9.15 | $8.80 | $0.35 | 2,953,454.0 | +1.12% |
| 2025-05-15 | $9.29 | $8.58 | $0.715 | 3,644,921.0 | -3.56% |
| 2025-05-14 | $10.45 | $9.24 | $1.21 | 3,222,678.0 | -8.93% |
| 2025-05-13 | $11.11 | $10.10 | $1.01 | 2,130,160.0 | -7.28% |
| 2025-05-12 | $11.34 | $10.37 | $0.975 | 2,039,182.0 | +2.71% |
| 2025-05-09 | $11.48 | $10.69 | $0.79 | 2,247,857.0 | -2.82% |
| 2025-05-08 | $11.42 | $9.66 | $1.76 | 3,579,439.0 | +10.21% |
| 2025-05-07 | $11.12 | $9.91 | $1.21 | 4,290,130.0 | -6.11% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 연도별 가격 이력
이 심층 분석에서는 Syndax Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syndax Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $11.83 | $10.47 | $1.36 | 7,871,182.0 | +9.01% |
| 2025-05 | $14.20 | $8.58 | $5.62 | 64,113,631.0 | -25.51% |
| 2025-04 | $14.24 | $9.66 | $4.58 | 40,988,486.0 | +15.18% |
| 2025-03 | $16.50 | $12.12 | $4.38 | 33,273,921.0 | -21.45% |
| 2025-02 | $16.95 | $13.61 | $3.34 | 44,443,935.0 | +10.37% |
| 2025-01 | $14.73 | $12.06 | $2.67 | 37,819,821.0 | +7.19% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.28 | $12.40 | $4.88 | 48,960,422.0 | -25.12% |
| 2024-11 | $22.50 | $15.00 | $7.50 | 47,836,990.0 | -11.35% |
| 2024-10 | $20.24 | $17.82 | $2.41 | 15,678,401.0 | -2.03% |
| 2024-09 | $21.56 | $17.34 | $4.22 | 24,112,603.0 | -6.33% |
| 2024-08 | $22.98 | $19.26 | $3.72 | 17,765,524.0 | -9.47% |
| 2024-07 | $25.07 | $19.70 | $5.38 | 21,660,143.0 | +10.57% |
| 2024-06 | $20.85 | $18.65 | $2.20 | 23,121,897.0 | +6.54% |
| 2024-05 | $23.21 | $19.16 | $4.06 | 20,687,024.0 | -8.80% |
| 2024-04 | $24.38 | $20.13 | $4.25 | 18,781,591.0 | -11.22% |
| 2024-03 | $25.16 | $21.42 | $3.74 | 25,311,145.0 | +1.54% |
| 2024-02 | $25.34 | $20.09 | $5.25 | 21,422,259.0 | +14.40% |
| 2024-01 | $23.04 | $19.58 | $3.46 | 25,482,700.0 | -5.18% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.84 | $15.21 | $6.63 | 43,797,848.0 | +29.83% |
| 2023-11 | $16.91 | $13.14 | $3.77 | 24,707,586.0 | +18.22% |
| 2023-10 | $15.06 | $11.21 | $3.85 | 54,730,897.0 | -3.03% |
| 2023-09 | $20.02 | $12.85 | $7.17 | 29,808,939.0 | -21.56% |
| 2023-08 | $21.36 | $17.62 | $3.74 | 15,532,833.0 | -13.18% |
| 2023-07 | $23.55 | $20.10 | $3.45 | 13,905,414.0 | +1.86% |
| 2023-06 | $22.67 | $19.75 | $2.93 | 22,194,452.0 | +4.81% |
| 2023-05 | $23.14 | $19.55 | $3.59 | 20,255,071.0 | -2.82% |
| 2023-04 | $22.00 | $19.27 | $2.73 | 14,583,793.0 | -2.70% |
| 2023-03 | $25.75 | $20.01 | $5.74 | 22,617,269.0 | -16.69% |
| 2023-02 | $29.86 | $23.87 | $5.99 | 11,522,084.0 | -11.67% |
| 2023-01 | $28.90 | $23.70 | $5.20 | 15,489,358.0 | +12.77% |
1.30%
3.35%
자본화:
|
볼륨(24시간):