16.09
price up icon3.14%   0.49
after-market 시간 외 거래: 16.25 0.16 +0.99%
loading

Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $16.26 $15.41 $0.85 1,455,480.0 +3.14%
2024-11-21 $16.27 $15.00 $1.27 4,626,910.0 -2.19%
2024-11-20 $16.19 $15.34 $0.85 1,252,308.0 +1.14%
2024-11-19 $16.20 $15.63 $0.57 1,400,100.0 -2.11%
2024-11-18 $16.90 $15.73 $1.17 4,987,837.0 +1.77%
2024-11-15 $16.91 $15.50 $1.41 4,943,727.0 -5.72%
2024-11-14 $17.87 $16.58 $1.29 2,141,360.0 +0.96%
2024-11-13 $17.12 $16.03 $1.09 3,071,380.0 +2.59%
2024-11-12 $17.35 $16.12 $1.23 8,329,958.0 -25.57%
2024-11-11 $22.50 $21.55 $0.95 918,971.0 -0.14%
2024-11-08 $22.02 $21.31 $0.71 883,632.0 +1.35%
2024-11-07 $21.93 $21.19 $0.74 1,091,076.0 +0.80%
2024-11-06 $22.26 $20.34 $1.92 3,818,611.0 +8.43%
2024-11-05 $19.80 $18.75 $1.05 1,729,247.0 +3.96%
2024-11-04 $19.38 $18.56 $0.815 1,335,106.0 -0.21%
2024-11-01 $19.30 $18.70 $0.605 674,834.0 +0.64%
2024-10-31 $19.25 $18.67 $0.58 672,845.0 -0.32%
2024-10-30 $19.11 $18.78 $0.33 437,483.0 -0.84%
2024-10-29 $19.35 $18.81 $0.54 464,146.0 -0.68%
2024-10-28 $19.56 $18.76 $0.80 656,356.0 +2.45%
2024-10-25 $19.60 $18.74 $0.86 547,185.0 -1.26%

Syndax Pharmaceuticals Inc 주식 (SNDX) 연도별 가격 이력

이 심층 분석에서는 Syndax Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syndax Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $22.50 $15.00 $7.50 44,116,017.0 -14.69%
2024-10 $20.24 $17.82 $2.41 15,678,401.0 -2.03%
2024-09 $21.56 $17.34 $4.22 24,112,603.0 -6.33%
2024-08 $22.98 $19.26 $3.72 17,765,524.0 -9.47%
2024-07 $25.07 $19.70 $5.38 21,660,143.0 +10.57%
2024-06 $20.85 $18.65 $2.20 23,121,897.0 +6.54%
2024-05 $23.21 $19.16 $4.06 20,687,024.0 -8.80%
2024-04 $24.38 $20.13 $4.25 18,781,591.0 -11.22%
2024-03 $25.16 $21.42 $3.74 25,311,145.0 +1.54%
2024-02 $25.34 $20.09 $5.25 21,422,259.0 +14.40%
2024-01 $23.04 $19.58 $3.46 25,482,700.0 -5.18%

Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.84 $15.21 $6.63 43,797,848.0 +29.83%
2023-11 $16.91 $13.14 $3.77 24,707,586.0 +18.22%
2023-10 $15.06 $11.21 $3.85 54,730,897.0 -3.03%
2023-09 $20.02 $12.85 $7.17 29,808,939.0 -21.56%
2023-08 $21.36 $17.62 $3.74 15,532,833.0 -13.18%
2023-07 $23.55 $20.10 $3.45 13,905,414.0 +1.86%
2023-06 $22.67 $19.75 $2.93 22,194,452.0 +4.81%
2023-05 $23.14 $19.55 $3.59 20,255,071.0 -2.82%
2023-04 $22.00 $19.27 $2.73 14,583,793.0 -2.70%
2023-03 $25.75 $20.01 $5.74 22,617,269.0 -16.69%
2023-02 $29.86 $23.87 $5.99 11,522,084.0 -11.67%
2023-01 $28.90 $23.70 $5.20 15,489,358.0 +12.77%

Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $26.07 $20.25 $5.82 23,937,213.0 +6.22%
2022-11 $25.86 $20.71 $5.15 15,709,116.0 +4.36%
2022-10 $26.51 $21.82 $4.69 15,292,201.0 -4.45%
2022-09 $25.22 $21.92 $3.30 13,995,608.0 +1.78%
2022-08 $25.71 $19.90 $5.81 14,269,711.0 +15.91%
2022-07 $21.44 $18.05 $3.39 12,361,262.0 +5.87%
2022-06 $19.36 $14.69 $4.67 13,305,013.0 +16.61%
2022-05 $17.62 $13.27 $4.35 11,910,467.0 -1.61%
2022-04 $19.91 $15.84 $4.07 12,088,620.0 -3.51%
2022-03 $18.40 $15.07 $3.32 13,245,478.0 +11.48%
2022-02 $16.81 $14.63 $2.18 9,162,208.0 -4.59%
2022-01 $22.27 $14.56 $7.71 9,067,683.0 -25.35%
$71.72
price up icon 1.89%
$19.00
price up icon 3.15%
$41.11
price up icon 7.48%
$372.89
price up icon 1.51%
$190.51
price down icon 2.08%
$113.13
price up icon 4.53%
자본화:     |  볼륨(24시간):