Stockscreener 앱 받기
19.75
0.18%
0.035
시장 영업 전:
19.60
-0.145
-0.73%
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $20.03 | $19.31 | $0.72 | 1,053,156.0 | +0.18% |
| 2025-12-03 | $19.95 | $18.73 | $1.22 | 1,909,290.0 | +4.90% |
| 2025-12-02 | $19.27 | $18.36 | $0.91 | 1,713,283.0 | -1.73% |
| 2025-12-01 | $19.91 | $18.98 | $0.9291 | 1,646,800.0 | -3.53% |
| 2025-11-28 | $20.20 | $19.71 | $0.49 | 852,288.0 | -0.25% |
| 2025-11-26 | $20.07 | $19.38 | $0.69 | 1,959,175.0 | +2.16% |
| 2025-11-25 | $20.08 | $18.87 | $1.21 | 2,765,371.0 | -1.57% |
| 2025-11-24 | $19.98 | $17.97 | $2.01 | 4,417,890.0 | +13.30% |
| 2025-11-21 | $17.62 | $16.75 | $0.87 | 1,618,482.0 | +2.29% |
| 2025-11-20 | $18.00 | $16.93 | $1.07 | 2,838,650.0 | +2.03% |
| 2025-11-19 | $17.46 | $16.65 | $0.81 | 1,931,807.0 | -2.22% |
| 2025-11-18 | $17.44 | $16.90 | $0.54 | 1,557,452.0 | -0.52% |
| 2025-11-17 | $17.50 | $16.36 | $1.14 | 3,155,944.0 | +3.37% |
| 2025-11-14 | $17.27 | $16.42 | $0.845 | 2,324,218.0 | -0.24% |
| 2025-11-13 | $18.00 | $15.55 | $2.45 | 4,567,219.0 | -0.77% |
| 2025-11-12 | $17.80 | $16.69 | $1.11 | 2,136,091.0 | -5.30% |
| 2025-11-11 | $17.75 | $15.66 | $2.09 | 3,525,813.0 | +12.79% |
| 2025-11-10 | $16.50 | $15.25 | $1.25 | 2,602,571.0 | +4.52% |
| 2025-11-07 | $15.06 | $13.88 | $1.18 | 2,162,513.0 | +2.38% |
| 2025-11-06 | $15.55 | $14.64 | $0.91 | 2,283,267.0 | -2.72% |
| 2025-11-05 | $15.29 | $14.27 | $1.02 | 3,360,983.0 | -1.63% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 연도별 가격 이력
이 심층 분석에서는 Syndax Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syndax Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.03 | $18.36 | $1.67 | 7,375,685.0 | -0.38% |
| 2025-11 | $20.20 | $13.15 | $7.05 | 55,338,226.0 | +44.67% |
| 2025-10 | $16.80 | $12.99 | $3.81 | 74,244,635.0 | -10.95% |
| 2025-09 | $17.23 | $14.53 | $2.70 | 41,378,648.0 | -5.79% |
| 2025-08 | $17.24 | $9.49 | $7.75 | 62,387,785.0 | +64.62% |
| 2025-07 | $10.75 | $8.59 | $2.16 | 38,371,867.0 | +5.93% |
| 2025-06 | $11.83 | $8.74 | $3.09 | 37,021,094.0 | -11.15% |
| 2025-05 | $14.20 | $8.58 | $5.62 | 64,113,631.0 | -25.51% |
| 2025-04 | $14.24 | $9.66 | $4.58 | 40,988,486.0 | +15.18% |
| 2025-03 | $16.50 | $12.12 | $4.38 | 33,273,921.0 | -21.45% |
| 2025-02 | $16.95 | $13.61 | $3.34 | 44,443,935.0 | +10.37% |
| 2025-01 | $14.73 | $12.06 | $2.67 | 37,819,821.0 | +7.19% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.28 | $12.40 | $4.88 | 48,960,422.0 | -25.12% |
| 2024-11 | $22.50 | $15.00 | $7.50 | 47,836,990.0 | -11.35% |
| 2024-10 | $20.24 | $17.82 | $2.41 | 15,678,401.0 | -2.03% |
| 2024-09 | $21.56 | $17.34 | $4.22 | 24,112,603.0 | -6.33% |
| 2024-08 | $22.98 | $19.26 | $3.72 | 17,765,524.0 | -9.47% |
| 2024-07 | $25.07 | $19.70 | $5.38 | 21,660,143.0 | +10.57% |
| 2024-06 | $20.85 | $18.65 | $2.20 | 23,121,897.0 | +6.54% |
| 2024-05 | $23.21 | $19.16 | $4.06 | 20,687,024.0 | -8.80% |
| 2024-04 | $24.38 | $20.13 | $4.25 | 18,781,591.0 | -11.22% |
| 2024-03 | $25.16 | $21.42 | $3.74 | 25,311,145.0 | +1.54% |
| 2024-02 | $25.34 | $20.09 | $5.25 | 21,422,259.0 | +14.40% |
| 2024-01 | $23.04 | $19.58 | $3.46 | 25,482,700.0 | -5.18% |
Syndax Pharmaceuticals Inc 주식 (SNDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.84 | $15.21 | $6.63 | 43,797,848.0 | +29.83% |
| 2023-11 | $16.91 | $13.14 | $3.77 | 24,707,586.0 | +18.22% |
| 2023-10 | $15.06 | $11.21 | $3.85 | 54,730,897.0 | -3.03% |
| 2023-09 | $20.02 | $12.85 | $7.17 | 29,808,939.0 | -21.56% |
| 2023-08 | $21.36 | $17.62 | $3.74 | 15,532,833.0 | -13.18% |
| 2023-07 | $23.55 | $20.10 | $3.45 | 13,905,414.0 | +1.86% |
| 2023-06 | $22.67 | $19.75 | $2.93 | 22,194,452.0 | +4.81% |
| 2023-05 | $23.14 | $19.55 | $3.59 | 20,255,071.0 | -2.82% |
| 2023-04 | $22.00 | $19.27 | $2.73 | 14,583,793.0 | -2.70% |
| 2023-03 | $25.75 | $20.01 | $5.74 | 22,617,269.0 | -16.69% |
| 2023-02 | $29.86 | $23.87 | $5.99 | 11,522,084.0 | -11.67% |
| 2023-01 | $28.90 | $23.70 | $5.20 | 15,489,358.0 | +12.77% |
1.10%
1.10%
자본화:
|
볼륨(24시간):