Stockscreener 앱 받기
25.47
4.24%
1.04
Schneider National Inc 주식 (SNDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $25.51 | $24.49 | $1.02 | 113,299.0 | +4.34% |
| 2025-08-21 | $24.50 | $23.94 | $0.56 | 572,439.0 | +0.62% |
| 2025-08-20 | $24.96 | $24.22 | $0.74 | 582,511.0 | -2.84% |
| 2025-08-19 | $25.52 | $24.43 | $1.09 | 713,224.0 | +2.50% |
| 2025-08-18 | $24.68 | $24.30 | $0.38 | 628,885.0 | -0.29% |
| 2025-08-15 | $24.94 | $24.44 | $0.50 | 706,615.0 | -1.09% |
| 2025-08-14 | $25.01 | $24.52 | $0.485 | 598,597.0 | -2.10% |
| 2025-08-13 | $25.32 | $24.46 | $0.86 | 508,883.0 | +2.64% |
| 2025-08-12 | $24.60 | $23.80 | $0.80 | 534,434.0 | +4.10% |
| 2025-08-11 | $24.11 | $23.44 | $0.67 | 629,473.0 | -1.46% |
| 2025-08-08 | $24.25 | $23.85 | $0.40 | 514,015.0 | -0.75% |
| 2025-08-07 | $24.97 | $24.11 | $0.855 | 920,650.0 | -2.74% |
| 2025-08-06 | $24.95 | $24.60 | $0.35 | 662,737.0 | +0.32% |
| 2025-08-05 | $24.81 | $24.25 | $0.56 | 811,924.0 | +1.56% |
| 2025-08-04 | $24.70 | $23.96 | $0.74 | 777,462.0 | +1.20% |
| 2025-08-01 | $24.61 | $24.06 | $0.55 | 1,039,580.0 | -1.47% |
| 2025-07-31 | $24.63 | $24.02 | $0.61 | 1,009,283.0 | -0.24% |
| 2025-07-30 | $25.32 | $24.32 | $0.995 | 719,191.0 | -3.01% |
| 2025-07-29 | $25.77 | $25.05 | $0.72 | 763,639.0 | -1.86% |
| 2025-07-28 | $26.15 | $25.57 | $0.58 | 555,253.0 | -1.08% |
| 2025-07-25 | $26.34 | $25.65 | $0.69 | 699,977.0 | +0.15% |
| 2025-07-24 | $26.07 | $25.54 | $0.535 | 701,338.0 | +0.43% |
| 2025-07-23 | $25.94 | $25.78 | $0.16 | 388,329.0 | +1.25% |
Schneider National Inc 주식 (SNDR) 연도별 가격 이력
이 심층 분석에서는 Schneider National Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schneider National Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schneider National Inc 주식 (SNDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.52 | $23.44 | $2.07 | 10,314,728.0 | +4.25% |
| 2025-07 | $27.18 | $24.02 | $3.16 | 17,655,633.0 | +1.24% |
| 2025-06 | $24.93 | $23.11 | $1.82 | 14,940,613.0 | +4.23% |
| 2025-05 | $25.17 | $21.15 | $4.02 | 16,837,336.0 | +7.82% |
| 2025-04 | $23.66 | $20.59 | $3.07 | 17,859,880.0 | -5.95% |
| 2025-03 | $26.77 | $22.36 | $4.41 | 16,987,415.0 | -13.38% |
| 2025-02 | $30.09 | $25.88 | $4.21 | 13,383,449.0 | -11.33% |
| 2025-01 | $31.19 | $28.06 | $3.13 | 17,100,029.0 | +1.61% |
Schneider National Inc 주식 (SNDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $28.68 | $4.90 | 14,420,157.0 | -12.76% |
| 2024-11 | $33.90 | $27.93 | $5.97 | 15,884,472.0 | +18.85% |
| 2024-10 | $29.18 | $26.84 | $2.34 | 11,606,552.0 | -0.91% |
| 2024-09 | $29.01 | $26.07 | $2.94 | 12,863,995.0 | +5.27% |
| 2024-08 | $28.96 | $26.24 | $2.73 | 16,715,100.0 | +0.74% |
| 2024-07 | $27.59 | $22.67 | $4.92 | 28,222,207.0 | +11.38% |
| 2024-06 | $24.37 | $21.39 | $2.98 | 15,183,112.0 | +7.47% |
| 2024-05 | $22.79 | $20.62 | $2.17 | 15,681,555.0 | +8.70% |
| 2024-04 | $23.01 | $20.50 | $2.51 | 17,383,766.0 | -8.66% |
| 2024-03 | $23.55 | $21.30 | $2.24 | 20,625,555.0 | -3.86% |
| 2024-02 | $24.80 | $23.18 | $1.62 | 14,885,370.0 | -3.96% |
| 2024-01 | $25.56 | $23.63 | $1.93 | 15,421,702.0 | -3.65% |
Schneider National Inc 주식 (SNDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.07 | $23.01 | $3.06 | 14,248,017.0 | +10.51% |
| 2023-11 | $25.50 | $21.39 | $4.11 | 13,647,915.0 | -9.08% |
| 2023-10 | $28.17 | $24.80 | $3.37 | 11,686,717.0 | -8.52% |
| 2023-09 | $29.30 | $27.00 | $2.30 | 10,979,298.0 | -4.22% |
| 2023-08 | $31.74 | $28.43 | $3.31 | 10,113,943.0 | -6.17% |
| 2023-07 | $31.30 | $27.13 | $4.18 | 10,633,451.0 | +7.28% |
| 2023-06 | $29.04 | $25.76 | $3.28 | 12,959,956.0 | +10.80% |
| 2023-05 | $27.21 | $25.28 | $1.93 | 11,196,164.0 | -0.96% |
| 2023-04 | $27.59 | $25.17 | $2.42 | 10,039,717.0 | -2.17% |
| 2023-03 | $29.30 | $25.08 | $4.22 | 13,425,441.0 | -4.67% |
| 2023-02 | $30.93 | $26.45 | $4.48 | 14,927,040.0 | +5.89% |
| 2023-01 | $26.92 | $23.50 | $3.42 | 10,408,037.0 | +13.25% |
9.25%
자본화:
|
볼륨(24시간):