Stockscreener 앱 받기
31.94
3.82%
-1.27
Schneider National Inc 주식 (SNDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $32.93 | $31.34 | $1.59 | 2,332,306.0 | -3.82% |
| 2026-05-14 | $33.26 | $29.04 | $4.22 | 3,210,622.0 | +13.85% |
| 2026-05-13 | $29.39 | $28.84 | $0.55 | 586,178.0 | +0.79% |
| 2026-05-12 | $29.97 | $28.59 | $1.38 | 712,755.0 | -3.02% |
| 2026-05-11 | $30.82 | $29.84 | $0.975 | 819,733.0 | -2.96% |
| 2026-05-08 | $31.02 | $30.61 | $0.405 | 679,273.0 | +0.33% |
| 2026-05-07 | $31.11 | $30.37 | $0.74 | 1,009,707.0 | -0.81% |
| 2026-05-06 | $31.43 | $30.52 | $0.91 | 1,121,186.0 | +2.90% |
| 2026-05-05 | $30.66 | $29.95 | $0.72 | 911,549.0 | +0.23% |
| 2026-05-04 | $31.19 | $29.86 | $1.33 | 1,128,003.0 | -4.80% |
| 2026-05-01 | $33.34 | $31.19 | $2.15 | 1,716,387.0 | +1.22% |
| 2026-04-30 | $31.21 | $30.16 | $1.05 | 1,013,779.0 | +2.37% |
| 2026-04-29 | $31.56 | $30.21 | $1.35 | 872,884.0 | -1.56% |
| 2026-04-28 | $31.03 | $30.39 | $0.64 | 715,077.0 | +0.95% |
| 2026-04-27 | $30.84 | $30.25 | $0.585 | 797,324.0 | +0.92% |
| 2026-04-24 | $30.48 | $29.95 | $0.53 | 945,338.0 | +0.50% |
| 2026-04-23 | $30.81 | $29.98 | $0.83 | 1,094,381.0 | +0.97% |
| 2026-04-22 | $30.70 | $29.68 | $1.02 | 646,413.0 | -1.32% |
| 2026-04-21 | $30.60 | $29.78 | $0.82 | 868,814.0 | +0.77% |
| 2026-04-20 | $30.19 | $28.91 | $1.28 | 850,607.0 | +2.11% |
| 2026-04-17 | $29.94 | $28.74 | $1.20 | 5,449,599.0 | +2.40% |
Schneider National Inc 주식 (SNDR) 연도별 가격 이력
이 심층 분석에서는 Schneider National Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schneider National Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schneider National Inc 주식 (SNDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $33.34 | $28.59 | $4.75 | 16,560,005.0 | +2.73% |
| 2026-04 | $31.56 | $25.87 | $5.69 | 23,329,440.0 | +17.94% |
| 2026-03 | $28.60 | $23.20 | $5.40 | 22,403,811.0 | -7.12% |
| 2026-02 | $30.68 | $26.72 | $3.96 | 19,035,595.0 | +5.74% |
| 2026-01 | $30.98 | $24.40 | $6.58 | 18,614,268.0 | +1.17% |
Schneider National Inc 주식 (SNDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $22.31 | $5.43 | 21,451,228.0 | +18.75% |
| 2025-11 | $22.83 | $20.51 | $2.32 | 17,284,169.0 | +5.80% |
| 2025-10 | $24.11 | $20.11 | $4.00 | 29,185,995.0 | +0.99% |
| 2025-09 | $25.16 | $20.70 | $4.46 | 19,176,454.0 | -14.40% |
| 2025-08 | $25.75 | $23.44 | $2.31 | 16,461,066.0 | +1.10% |
| 2025-07 | $27.18 | $24.02 | $3.16 | 17,655,633.0 | +1.24% |
| 2025-06 | $24.93 | $23.11 | $1.82 | 14,940,613.0 | +4.23% |
| 2025-05 | $25.17 | $21.15 | $4.02 | 16,837,336.0 | +7.82% |
| 2025-04 | $23.66 | $20.59 | $3.07 | 17,859,880.0 | -5.95% |
| 2025-03 | $26.77 | $22.36 | $4.41 | 16,987,415.0 | -13.38% |
| 2025-02 | $30.09 | $25.88 | $4.21 | 13,383,449.0 | -11.33% |
| 2025-01 | $31.19 | $28.06 | $3.13 | 17,100,029.0 | +1.61% |
Schneider National Inc 주식 (SNDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $28.68 | $4.90 | 14,420,157.0 | -12.76% |
| 2024-11 | $33.90 | $27.93 | $5.97 | 15,884,472.0 | +18.85% |
| 2024-10 | $29.18 | $26.84 | $2.34 | 11,606,552.0 | -0.91% |
| 2024-09 | $29.01 | $26.07 | $2.94 | 12,863,995.0 | +5.27% |
| 2024-08 | $28.96 | $26.24 | $2.73 | 16,715,100.0 | +0.74% |
| 2024-07 | $27.59 | $22.67 | $4.92 | 28,222,207.0 | +11.38% |
| 2024-06 | $24.37 | $21.39 | $2.98 | 15,183,112.0 | +7.47% |
| 2024-05 | $22.79 | $20.62 | $2.17 | 15,681,555.0 | +8.70% |
| 2024-04 | $23.01 | $20.50 | $2.51 | 17,383,766.0 | -8.66% |
| 2024-03 | $23.55 | $21.30 | $2.24 | 20,625,555.0 | -3.86% |
| 2024-02 | $24.80 | $23.18 | $1.62 | 14,885,370.0 | -3.96% |
| 2024-01 | $25.56 | $23.63 | $1.93 | 15,421,702.0 | -3.65% |
6.74%
0.19%
자본화:
|
볼륨(24시간):