Stockscreener 앱 받기
21.38
0.05%
0.010
시간 외 거래:
21.38
Schneider National Inc 주식 (SNDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $21.45 | $20.80 | $0.65 | 1,154,507.0 | +0.05% |
| 2025-10-31 | $21.48 | $20.11 | $1.37 | 2,163,563.0 | +5.53% |
| 2025-10-30 | $21.62 | $20.22 | $1.40 | 1,692,572.0 | -10.52% |
| 2025-10-29 | $22.97 | $22.26 | $0.71 | 1,042,199.0 | -0.31% |
| 2025-10-28 | $23.17 | $22.70 | $0.47 | 816,659.0 | -1.43% |
| 2025-10-27 | $23.15 | $22.76 | $0.39 | 697,200.0 | +0.61% |
| 2025-10-24 | $22.98 | $22.67 | $0.315 | 709,881.0 | +0.88% |
| 2025-10-23 | $23.50 | $22.33 | $1.17 | 1,324,249.0 | -3.57% |
| 2025-10-22 | $24.09 | $23.51 | $0.575 | 1,168,781.0 | -1.59% |
| 2025-10-21 | $24.11 | $23.42 | $0.69 | 655,538.0 | +1.40% |
| 2025-10-20 | $23.71 | $23.31 | $0.40 | 618,056.0 | +1.55% |
| 2025-10-17 | $23.71 | $23.00 | $0.71 | 923,148.0 | -1.65% |
| 2025-10-16 | $23.97 | $23.27 | $0.70 | 1,477,724.0 | +4.10% |
| 2025-10-15 | $22.85 | $22.41 | $0.44 | 929,429.0 | +0.84% |
| 2025-10-14 | $22.57 | $21.87 | $0.695 | 984,755.0 | +1.63% |
| 2025-10-13 | $22.44 | $21.91 | $0.53 | 1,105,839.0 | -0.32% |
| 2025-10-10 | $23.33 | $21.94 | $1.39 | 1,807,878.0 | -3.94% |
| 2025-10-09 | $23.48 | $22.92 | $0.56 | 1,956,603.0 | -0.26% |
| 2025-10-08 | $23.48 | $21.41 | $2.07 | 2,268,135.0 | +7.22% |
| 2025-10-07 | $22.21 | $21.35 | $0.858 | 1,375,503.0 | -1.95% |
Schneider National Inc 주식 (SNDR) 연도별 가격 이력
이 심층 분석에서는 Schneider National Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schneider National Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schneider National Inc 주식 (SNDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.45 | $20.80 | $0.65 | 2,309,014.0 | +0.05% |
| 2025-10 | $24.11 | $20.11 | $4.00 | 29,185,995.0 | +0.99% |
| 2025-09 | $25.16 | $20.70 | $4.46 | 19,176,454.0 | -14.40% |
| 2025-08 | $25.75 | $23.44 | $2.31 | 16,461,066.0 | +1.10% |
| 2025-07 | $27.18 | $24.02 | $3.16 | 17,655,633.0 | +1.24% |
| 2025-06 | $24.93 | $23.11 | $1.82 | 14,940,613.0 | +4.23% |
| 2025-05 | $25.17 | $21.15 | $4.02 | 16,837,336.0 | +7.82% |
| 2025-04 | $23.66 | $20.59 | $3.07 | 17,859,880.0 | -5.95% |
| 2025-03 | $26.77 | $22.36 | $4.41 | 16,987,415.0 | -13.38% |
| 2025-02 | $30.09 | $25.88 | $4.21 | 13,383,449.0 | -11.33% |
| 2025-01 | $31.19 | $28.06 | $3.13 | 17,100,029.0 | +1.61% |
Schneider National Inc 주식 (SNDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $28.68 | $4.90 | 14,420,157.0 | -12.76% |
| 2024-11 | $33.90 | $27.93 | $5.97 | 15,884,472.0 | +18.85% |
| 2024-10 | $29.18 | $26.84 | $2.34 | 11,606,552.0 | -0.91% |
| 2024-09 | $29.01 | $26.07 | $2.94 | 12,863,995.0 | +5.27% |
| 2024-08 | $28.96 | $26.24 | $2.73 | 16,715,100.0 | +0.74% |
| 2024-07 | $27.59 | $22.67 | $4.92 | 28,222,207.0 | +11.38% |
| 2024-06 | $24.37 | $21.39 | $2.98 | 15,183,112.0 | +7.47% |
| 2024-05 | $22.79 | $20.62 | $2.17 | 15,681,555.0 | +8.70% |
| 2024-04 | $23.01 | $20.50 | $2.51 | 17,383,766.0 | -8.66% |
| 2024-03 | $23.55 | $21.30 | $2.24 | 20,625,555.0 | -3.86% |
| 2024-02 | $24.80 | $23.18 | $1.62 | 14,885,370.0 | -3.96% |
| 2024-01 | $25.56 | $23.63 | $1.93 | 15,421,702.0 | -3.65% |
Schneider National Inc 주식 (SNDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.07 | $23.01 | $3.06 | 14,248,017.0 | +10.51% |
| 2023-11 | $25.50 | $21.39 | $4.11 | 13,647,915.0 | -9.08% |
| 2023-10 | $28.17 | $24.80 | $3.37 | 11,686,717.0 | -8.52% |
| 2023-09 | $29.30 | $27.00 | $2.30 | 10,979,298.0 | -4.22% |
| 2023-08 | $31.74 | $28.43 | $3.31 | 10,113,943.0 | -6.17% |
| 2023-07 | $31.30 | $27.13 | $4.18 | 10,633,451.0 | +7.28% |
| 2023-06 | $29.04 | $25.76 | $3.28 | 12,959,956.0 | +10.80% |
| 2023-05 | $27.21 | $25.28 | $1.93 | 11,196,164.0 | -0.96% |
| 2023-04 | $27.59 | $25.17 | $2.42 | 10,039,717.0 | -2.17% |
| 2023-03 | $29.30 | $25.08 | $4.22 | 13,425,441.0 | -4.67% |
| 2023-02 | $30.93 | $26.45 | $4.48 | 14,927,040.0 | +5.89% |
| 2023-01 | $26.92 | $23.50 | $3.42 | 10,408,037.0 | +13.25% |
3.51%
자본화:
|
볼륨(24시간):