Stockscreener 앱 받기
23.91
2.35%
0.55
시간 외 거래:
24.40
0.49
+2.05%
Schneider National Inc 주식 (SNDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $24.03 | $23.19 | $0.84 | 582,462.0 | +2.35% |
| 2025-06-02 | $23.75 | $23.11 | $0.635 | 815,740.0 | +0.82% |
| 2025-05-30 | $23.68 | $23.08 | $0.60 | 1,097,550.0 | -1.24% |
| 2025-05-29 | $23.63 | $23.20 | $0.43 | 856,822.0 | +1.38% |
| 2025-05-28 | $23.70 | $23.13 | $0.57 | 741,014.0 | -1.53% |
| 2025-05-27 | $23.64 | $23.11 | $0.535 | 1,054,102.0 | +1.08% |
| 2025-05-23 | $23.43 | $23.08 | $0.3475 | 647,702.0 | -1.19% |
| 2025-05-22 | $23.64 | $23.37 | $0.275 | 765,152.0 | +0.17% |
| 2025-05-21 | $24.03 | $23.44 | $0.587 | 582,961.0 | -2.85% |
| 2025-05-20 | $24.66 | $24.13 | $0.53 | 755,866.0 | -1.55% |
| 2025-05-19 | $24.57 | $23.87 | $0.70 | 754,038.0 | +0.66% |
| 2025-05-16 | $24.52 | $24.18 | $0.34 | 570,140.0 | +0.54% |
| 2025-05-15 | $24.41 | $24.06 | $0.345 | 684,328.0 | -0.61% |
| 2025-05-14 | $24.47 | $23.84 | $0.63 | 983,765.0 | +0.21% |
| 2025-05-13 | $24.84 | $24.34 | $0.497 | 807,738.0 | -1.54% |
| 2025-05-12 | $25.17 | $23.99 | $1.18 | 1,244,597.0 | +7.66% |
| 2025-05-09 | $23.23 | $22.72 | $0.51 | 522,464.0 | -0.17% |
| 2025-05-08 | $23.20 | $22.45 | $0.745 | 636,251.0 | +2.81% |
| 2025-05-07 | $22.69 | $22.13 | $0.5593 | 480,666.0 | +0.72% |
| 2025-05-06 | $22.70 | $22.22 | $0.4749 | 548,811.0 | -2.16% |
Schneider National Inc 주식 (SNDR) 연도별 가격 이력
이 심층 분석에서는 Schneider National Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schneider National Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schneider National Inc 주식 (SNDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $24.03 | $23.11 | $0.92 | 1,980,664.0 | +3.19% |
| 2025-05 | $25.17 | $21.15 | $4.02 | 16,837,336.0 | +7.82% |
| 2025-04 | $23.66 | $20.59 | $3.07 | 17,859,880.0 | -5.95% |
| 2025-03 | $26.77 | $22.36 | $4.41 | 16,987,415.0 | -13.38% |
| 2025-02 | $30.09 | $25.88 | $4.21 | 13,383,449.0 | -11.33% |
| 2025-01 | $31.19 | $28.06 | $3.13 | 17,100,029.0 | +1.61% |
Schneider National Inc 주식 (SNDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $28.68 | $4.90 | 14,420,157.0 | -12.76% |
| 2024-11 | $33.90 | $27.93 | $5.97 | 15,884,472.0 | +18.85% |
| 2024-10 | $29.18 | $26.84 | $2.34 | 11,606,552.0 | -0.91% |
| 2024-09 | $29.01 | $26.07 | $2.94 | 12,863,995.0 | +5.27% |
| 2024-08 | $28.96 | $26.24 | $2.73 | 16,715,100.0 | +0.74% |
| 2024-07 | $27.59 | $22.67 | $4.92 | 28,222,207.0 | +11.38% |
| 2024-06 | $24.37 | $21.39 | $2.98 | 15,183,112.0 | +7.47% |
| 2024-05 | $22.79 | $20.62 | $2.17 | 15,681,555.0 | +8.70% |
| 2024-04 | $23.01 | $20.50 | $2.51 | 17,383,766.0 | -8.66% |
| 2024-03 | $23.55 | $21.30 | $2.24 | 20,625,555.0 | -3.86% |
| 2024-02 | $24.80 | $23.18 | $1.62 | 14,885,370.0 | -3.96% |
| 2024-01 | $25.56 | $23.63 | $1.93 | 15,421,702.0 | -3.65% |
Schneider National Inc 주식 (SNDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.07 | $23.01 | $3.06 | 14,248,017.0 | +10.51% |
| 2023-11 | $25.50 | $21.39 | $4.11 | 13,647,915.0 | -9.08% |
| 2023-10 | $28.17 | $24.80 | $3.37 | 11,686,717.0 | -8.52% |
| 2023-09 | $29.30 | $27.00 | $2.30 | 10,979,298.0 | -4.22% |
| 2023-08 | $31.74 | $28.43 | $3.31 | 10,113,943.0 | -6.17% |
| 2023-07 | $31.30 | $27.13 | $4.18 | 10,633,451.0 | +7.28% |
| 2023-06 | $29.04 | $25.76 | $3.28 | 12,959,956.0 | +10.80% |
| 2023-05 | $27.21 | $25.28 | $1.93 | 11,196,164.0 | -0.96% |
| 2023-04 | $27.59 | $25.17 | $2.42 | 10,039,717.0 | -2.17% |
| 2023-03 | $29.30 | $25.08 | $4.22 | 13,425,441.0 | -4.67% |
| 2023-02 | $30.93 | $26.45 | $4.48 | 14,927,040.0 | +5.89% |
| 2023-01 | $26.92 | $23.50 | $3.42 | 10,408,037.0 | +13.25% |
4.54%
자본화:
|
볼륨(24시간):