Stockscreener 앱 받기
22.93
0.35%
0.08
시간 외 거래:
22.93
Schneider National Inc 주식 (SNDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $23.09 | $22.35 | $0.74 | 982,874.0 | +0.35% |
| 2025-03-31 | $22.95 | $22.36 | $0.60 | 595,014.0 | +0.88% |
| 2025-03-28 | $22.95 | $22.50 | $0.445 | 819,728.0 | -3.49% |
| 2025-03-27 | $23.52 | $23.11 | $0.41 | 484,585.0 | +0.09% |
| 2025-03-26 | $23.48 | $23.02 | $0.465 | 596,682.0 | +0.43% |
| 2025-03-25 | $23.81 | $23.17 | $0.64 | 543,421.0 | -1.52% |
| 2025-03-24 | $23.75 | $23.33 | $0.415 | 614,015.0 | +2.42% |
| 2025-03-21 | $23.19 | $22.55 | $0.64 | 1,134,480.0 | +0.00% |
| 2025-03-20 | $23.38 | $22.98 | $0.40 | 922,351.0 | -0.17% |
| 2025-03-19 | $23.86 | $22.88 | $0.98 | 815,103.0 | -2.15% |
| 2025-03-18 | $23.95 | $23.45 | $0.495 | 657,735.0 | -1.29% |
| 2025-03-17 | $24.10 | $23.59 | $0.51 | 772,734.0 | +1.09% |
| 2025-03-14 | $23.77 | $23.17 | $0.60 | 660,806.0 | +1.45% |
| 2025-03-13 | $23.99 | $22.99 | $1.00 | 1,494,639.0 | -2.05% |
| 2025-03-12 | $24.66 | $23.70 | $0.965 | 1,061,801.0 | -2.09% |
| 2025-03-11 | $25.54 | $24.34 | $1.20 | 1,128,548.0 | -4.01% |
| 2025-03-10 | $26.02 | $25.19 | $0.83 | 995,652.0 | -0.31% |
| 2025-03-07 | $25.58 | $24.93 | $0.65 | 910,011.0 | +0.83% |
| 2025-03-06 | $25.52 | $25.02 | $0.495 | 870,374.0 | -0.12% |
| 2025-03-05 | $25.76 | $25.05 | $0.71 | 641,312.0 | -0.20% |
| 2025-03-04 | $25.62 | $25.37 | $0.25 | 294,827.0 | -2.61% |
Schneider National Inc 주식 (SNDR) 연도별 가격 이력
이 심층 분석에서는 Schneider National Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schneider National Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schneider National Inc 주식 (SNDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $23.09 | $22.35 | $0.74 | 982,874.0 | +0.00% |
| 2025-03 | $26.77 | $22.35 | $4.41 | 17,970,289.0 | -13.08% |
| 2025-02 | $30.09 | $25.88 | $4.21 | 13,383,449.0 | -11.33% |
| 2025-01 | $31.19 | $28.06 | $3.13 | 17,100,029.0 | +1.61% |
Schneider National Inc 주식 (SNDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $28.68 | $4.90 | 14,420,157.0 | -12.76% |
| 2024-11 | $33.90 | $27.93 | $5.97 | 15,884,472.0 | +18.85% |
| 2024-10 | $29.18 | $26.84 | $2.34 | 11,606,552.0 | -0.91% |
| 2024-09 | $29.01 | $26.07 | $2.94 | 12,863,995.0 | +5.27% |
| 2024-08 | $28.96 | $26.24 | $2.73 | 16,715,100.0 | +0.74% |
| 2024-07 | $27.59 | $22.67 | $4.92 | 28,222,207.0 | +11.38% |
| 2024-06 | $24.37 | $21.39 | $2.98 | 15,183,112.0 | +7.47% |
| 2024-05 | $22.79 | $20.62 | $2.17 | 15,681,555.0 | +8.70% |
| 2024-04 | $23.01 | $20.50 | $2.51 | 17,383,766.0 | -8.66% |
| 2024-03 | $23.55 | $21.30 | $2.24 | 20,625,555.0 | -3.86% |
| 2024-02 | $24.80 | $23.18 | $1.62 | 14,885,370.0 | -3.96% |
| 2024-01 | $25.56 | $23.63 | $1.93 | 15,421,702.0 | -3.65% |
Schneider National Inc 주식 (SNDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.07 | $23.01 | $3.06 | 14,248,017.0 | +10.51% |
| 2023-11 | $25.50 | $21.39 | $4.11 | 13,647,915.0 | -9.08% |
| 2023-10 | $28.17 | $24.80 | $3.37 | 11,686,717.0 | -8.52% |
| 2023-09 | $29.30 | $27.00 | $2.30 | 10,979,298.0 | -4.22% |
| 2023-08 | $31.74 | $28.43 | $3.31 | 10,113,943.0 | -6.17% |
| 2023-07 | $31.30 | $27.13 | $4.18 | 10,633,451.0 | +7.28% |
| 2023-06 | $29.04 | $25.76 | $3.28 | 12,959,956.0 | +10.80% |
| 2023-05 | $27.21 | $25.28 | $1.93 | 11,196,164.0 | -0.96% |
| 2023-04 | $27.59 | $25.17 | $2.42 | 10,039,717.0 | -2.17% |
| 2023-03 | $29.30 | $25.08 | $4.22 | 13,425,441.0 | -4.67% |
| 2023-02 | $30.93 | $26.45 | $4.48 | 14,927,040.0 | +5.89% |
| 2023-01 | $26.92 | $23.50 | $3.42 | 10,408,037.0 | +13.25% |
0.94%
0.14%
자본화:
|
볼륨(24시간):