Stockscreener 앱 받기
30.55
1.13%
0.34
시간 외 거래:
30.55
Schneider National Inc 주식 (SNDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $30.73 | $30.20 | $0.53 | 412,280.0 | +1.13% |
| 2024-11-15 | $30.58 | $29.96 | $0.62 | 601,831.0 | -1.18% |
| 2024-11-14 | $31.26 | $30.35 | $0.91 | 789,484.0 | -2.21% |
| 2024-11-13 | $31.91 | $31.26 | $0.65 | 474,456.0 | -1.36% |
| 2024-11-12 | $31.70 | $30.89 | $0.81 | 898,727.0 | -0.44% |
| 2024-11-11 | $32.14 | $31.52 | $0.62 | 455,089.0 | +1.14% |
| 2024-11-08 | $31.71 | $30.54 | $1.17 | 781,570.0 | +3.15% |
| 2024-11-07 | $31.24 | $30.41 | $0.83 | 1,108,037.0 | +0.23% |
| 2024-11-06 | $30.89 | $27.93 | $2.96 | 1,125,400.0 | +4.68% |
| 2024-11-05 | $29.12 | $28.35 | $0.77 | 699,511.0 | +1.79% |
| 2024-11-04 | $28.84 | $28.35 | $0.4865 | 543,552.0 | +0.56% |
| 2024-11-01 | $28.67 | $28.32 | $0.345 | 507,379.0 | +0.46% |
| 2024-10-31 | $28.75 | $28.27 | $0.485 | 370,715.0 | -0.74% |
| 2024-10-30 | $29.18 | $28.21 | $0.97 | 363,811.0 | +0.21% |
| 2024-10-29 | $28.62 | $28.18 | $0.4379 | 471,819.0 | +0.25% |
| 2024-10-28 | $28.50 | $28.12 | $0.375 | 390,163.0 | +1.25% |
| 2024-10-25 | $28.22 | $27.88 | $0.34 | 382,941.0 | +1.01% |
| 2024-10-24 | $27.98 | $27.43 | $0.55 | 316,620.0 | -0.40% |
| 2024-10-23 | $28.08 | $27.63 | $0.45 | 463,249.0 | -0.46% |
| 2024-10-22 | $27.98 | $27.45 | $0.53 | 440,937.0 | +1.23% |
Schneider National Inc 주식 (SNDR) 연도별 가격 이력
이 심층 분석에서는 Schneider National Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schneider National Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schneider National Inc 주식 (SNDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.14 | $27.93 | $4.21 | 8,809,596.0 | +8.03% |
| 2024-10 | $29.18 | $26.84 | $2.34 | 11,606,552.0 | -0.91% |
| 2024-09 | $29.01 | $26.07 | $2.94 | 12,863,995.0 | +5.27% |
| 2024-08 | $28.96 | $26.24 | $2.73 | 16,715,100.0 | +0.74% |
| 2024-07 | $27.59 | $22.67 | $4.92 | 28,222,207.0 | +11.38% |
| 2024-06 | $24.37 | $21.39 | $2.98 | 15,183,112.0 | +7.47% |
| 2024-05 | $22.79 | $20.62 | $2.17 | 15,681,555.0 | +8.70% |
| 2024-04 | $23.01 | $20.50 | $2.51 | 17,383,766.0 | -8.66% |
| 2024-03 | $23.55 | $21.30 | $2.24 | 20,625,555.0 | -3.86% |
| 2024-02 | $24.80 | $23.18 | $1.62 | 14,885,370.0 | -3.96% |
| 2024-01 | $25.56 | $23.63 | $1.93 | 15,421,702.0 | -3.65% |
Schneider National Inc 주식 (SNDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.07 | $23.01 | $3.06 | 14,248,017.0 | +10.51% |
| 2023-11 | $25.50 | $21.39 | $4.11 | 13,647,915.0 | -9.08% |
| 2023-10 | $28.17 | $24.80 | $3.37 | 11,686,717.0 | -8.52% |
| 2023-09 | $29.30 | $27.00 | $2.30 | 10,979,298.0 | -4.22% |
| 2023-08 | $31.74 | $28.43 | $3.31 | 10,113,943.0 | -6.17% |
| 2023-07 | $31.30 | $27.13 | $4.18 | 10,633,451.0 | +7.28% |
| 2023-06 | $29.04 | $25.76 | $3.28 | 12,959,956.0 | +10.80% |
| 2023-05 | $27.21 | $25.28 | $1.93 | 11,196,164.0 | -0.96% |
| 2023-04 | $27.59 | $25.17 | $2.42 | 10,039,717.0 | -2.17% |
| 2023-03 | $29.30 | $25.08 | $4.22 | 13,425,441.0 | -4.67% |
| 2023-02 | $30.93 | $26.45 | $4.48 | 14,927,040.0 | +5.89% |
| 2023-01 | $26.92 | $23.50 | $3.42 | 10,408,037.0 | +13.25% |
Schneider National Inc 주식 (SNDR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.29 | $23.06 | $3.23 | 9,533,008.0 | -9.16% |
| 2022-11 | $25.76 | $21.26 | $4.50 | 12,215,901.0 | +15.83% |
| 2022-10 | $22.45 | $20.40 | $2.05 | 12,310,955.0 | +9.56% |
| 2022-09 | $22.99 | $20.26 | $2.73 | 11,876,502.0 | -11.20% |
| 2022-08 | $25.51 | $22.82 | $2.69 | 9,136,759.0 | -9.75% |
| 2022-07 | $25.50 | $21.93 | $3.57 | 8,726,126.0 | +13.18% |
| 2022-06 | $25.25 | $21.35 | $3.90 | 14,367,205.0 | -7.29% |
| 2022-05 | $25.17 | $21.52 | $3.65 | 21,638,583.0 | +2.16% |
| 2022-04 | $25.59 | $20.69 | $4.90 | 25,146,475.0 | -7.33% |
| 2022-03 | $27.20 | $24.64 | $2.56 | 17,432,444.0 | -2.37% |
| 2022-02 | $27.05 | $24.44 | $2.61 | 13,869,135.0 | +2.03% |
| 2022-01 | $27.50 | $24.68 | $2.82 | 11,489,145.0 | -4.87% |
0.48%
1.02%
자본화:
|
볼륨(24시간):