1.28
price up icon0.79%   0.01
after-market 시간 외 거래: 1.27 -0.01 -0.78%
loading

Sndl Inc 주식 (SNDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $1.30 $1.26 $0.04 892,508.0 +0.79%
2025-06-02 $1.30 $1.24 $0.06 1,348,911.0 +0.00%
2025-05-30 $1.30 $1.25 $0.05 1,850,556.0 -2.31%
2025-05-29 $1.31 $1.28 $0.025 1,049,150.0 +0.00%
2025-05-28 $1.31 $1.28 $0.03 661,044.0 +0.78%
2025-05-27 $1.32 $1.28 $0.04 1,034,994.0 +0.00%
2025-05-23 $1.30 $1.27 $0.03 1,270,172.0 -1.53%
2025-05-22 $1.33 $1.28 $0.048 990,444.0 +0.00%
2025-05-21 $1.36 $1.30 $0.065 1,593,551.0 -1.50%
2025-05-20 $1.34 $1.29 $0.05 1,687,570.0 +2.31%
2025-05-19 $1.34 $1.28 $0.06 1,269,105.0 -3.70%
2025-05-16 $1.35 $1.27 $0.08 2,280,494.0 +5.47%
2025-05-15 $1.29 $1.24 $0.05 1,649,549.0 +0.00%
2025-05-14 $1.33 $1.27 $0.06 1,769,834.0 -3.03%
2025-05-13 $1.33 $1.30 $0.03 1,635,571.0 +0.00%
2025-05-12 $1.34 $1.29 $0.05 2,214,312.0 +2.33%
2025-05-09 $1.35 $1.28 $0.07 1,195,603.0 -1.53%
2025-05-08 $1.33 $1.29 $0.04 1,688,046.0 +0.77%
2025-05-07 $1.33 $1.29 $0.04 1,362,663.0 -0.76%
2025-05-06 $1.35 $1.30 $0.05 1,933,167.0 -2.96%

Sndl Inc 주식 (SNDL) 연도별 가격 이력

이 심층 분석에서는 Sndl Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sndl Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sndl Inc 주식 (SNDL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.30 $1.24 $0.06 3,133,927.0 +0.79%
2025-05 $1.45 $1.24 $0.21 35,545,300.0 -14.77%
2025-04 $1.55 $1.26 $0.29 29,138,587.0 +5.67%
2025-03 $1.65 $1.37 $0.2799 32,615,393.0 -12.42%
2025-02 $1.98 $1.58 $0.40 42,164,386.0 -7.47%
2025-01 $1.98 $1.72 $0.26 37,146,259.0 -2.79%

Sndl Inc 주식 (SNDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.96 $1.65 $0.31 43,232,106.0 -9.84%
2024-11 $2.40 $1.92 $0.48 54,261,306.0 -7.21%
2024-10 $2.30 $1.90 $0.40 39,724,840.0 +0.97%
2024-09 $2.24 $1.94 $0.30 32,967,026.0 +4.57%
2024-08 $2.30 $1.84 $0.46 43,714,581.0 -13.22%
2024-07 $2.37 $1.87 $0.50 60,056,673.0 +19.47%
2024-06 $2.25 $1.81 $0.4358 38,683,548.0 -14.41%
2024-05 $2.93 $2.07 $0.86 137,664,446.0 -10.12%
2024-04 $2.67 $1.75 $0.92 178,409,171.0 +23.19%
2024-03 $2.19 $1.31 $0.88 131,947,655.0 +48.52%
2024-02 $1.49 $1.30 $0.19 51,930,812.0 +1.50%
2024-01 $1.69 $1.32 $0.367 67,128,069.0 -18.90%

Sndl Inc 주식 (SNDL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.71 $1.40 $0.31 72,002,854.0 +14.69%
2023-11 $1.61 $1.35 $0.26 57,542,506.0 -0.69%
2023-10 $1.90 $1.31 $0.59 54,005,943.0 -24.21%
2023-09 $2.36 $1.72 $0.639 142,711,274.0 +6.15%
2023-08 $1.90 $1.43 $0.469 104,712,327.0 +7.19%
2023-07 $1.67 $1.32 $0.35 61,882,051.0 +21.90%
2023-06 $1.52 $1.25 $0.27 49,647,671.0 -3.52%
2023-05 $1.98 $1.42 $0.555 69,414,746.0 -4.70%
2023-04 $1.63 $1.29 $0.34 49,135,564.0 -6.88%
2023-03 $1.92 $1.45 $0.47 80,234,955.0 -14.89%
2023-02 $2.48 $1.86 $0.62 74,802,312.0 -18.26%
2023-01 $2.45 $2.05 $0.40 60,775,237.0 +10.05%
$16.85
price up icon 0.84%
$5.9742
price up icon 1.43%
$29.58
price up icon 1.27%
$0.8846
price up icon 3.46%
$3.92
price up icon 3.70%
자본화:     |  볼륨(24시간):