Stockscreener 앱 받기
1.43
0.35%
-0.005
시간 외 거래:
1.43
Sndl Inc 주식 (SNDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $1.47 | $1.41 | $0.06 | 2,221,095.0 | -0.35% |
| 2026-05-08 | $1.46 | $1.38 | $0.0749 | 2,467,990.0 | -1.03% |
| 2026-05-07 | $1.46 | $1.42 | $0.0401 | 1,730,808.0 | +0.69% |
| 2026-05-06 | $1.47 | $1.42 | $0.05 | 2,418,791.0 | +0.70% |
| 2026-05-05 | $1.46 | $1.41 | $0.05 | 2,243,075.0 | +0.70% |
| 2026-05-04 | $1.44 | $1.40 | $0.04 | 1,381,833.0 | +0.71% |
| 2026-05-01 | $1.43 | $1.36 | $0.0664 | 2,442,431.0 | +3.68% |
| 2026-04-30 | $1.37 | $1.31 | $0.055 | 5,140,272.0 | +3.42% |
| 2026-04-29 | $1.40 | $1.31 | $0.09 | 6,095,001.0 | -10.54% |
| 2026-04-28 | $1.52 | $1.47 | $0.05 | 1,868,111.0 | -2.65% |
| 2026-04-27 | $1.55 | $1.50 | $0.05 | 1,767,722.0 | +0.00% |
| 2026-04-24 | $1.55 | $1.47 | $0.08 | 2,207,559.0 | -1.31% |
| 2026-04-23 | $1.82 | $1.49 | $0.33 | 7,119,374.0 | -7.83% |
| 2026-04-22 | $1.77 | $1.50 | $0.27 | 11,023,134.0 | +9.93% |
| 2026-04-21 | $1.56 | $1.50 | $0.06 | 1,150,660.0 | -1.95% |
| 2026-04-20 | $1.55 | $1.50 | $0.05 | 1,918,457.0 | +1.99% |
| 2026-04-17 | $1.54 | $1.49 | $0.05 | 1,246,162.0 | +0.00% |
| 2026-04-16 | $1.55 | $1.50 | $0.0501 | 1,542,278.0 | -1.31% |
| 2026-04-15 | $1.54 | $1.45 | $0.09 | 1,943,156.0 | +6.25% |
| 2026-04-14 | $1.45 | $1.37 | $0.08 | 1,636,227.0 | +5.11% |
Sndl Inc 주식 (SNDL) 연도별 가격 이력
이 심층 분석에서는 Sndl Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sndl Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sndl Inc 주식 (SNDL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.47 | $1.36 | $0.1064 | 17,127,118.0 | +5.15% |
| 2026-04 | $1.82 | $1.29 | $0.53 | 56,102,195.0 | +3.03% |
| 2026-03 | $1.66 | $1.28 | $0.38 | 29,173,777.0 | -14.29% |
| 2026-02 | $1.60 | $1.44 | $0.16 | 21,316,695.0 | +0.00% |
| 2026-01 | $1.75 | $1.45 | $0.30 | 31,446,524.0 | -7.23% |
Sndl Inc 주식 (SNDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.34 | $1.65 | $0.69 | 90,492,376.0 | -6.25% |
| 2025-11 | $2.20 | $1.57 | $0.6279 | 39,277,421.0 | -18.14% |
| 2025-10 | $2.89 | $2.13 | $0.76 | 64,247,323.0 | -19.78% |
| 2025-09 | $2.79 | $2.32 | $0.47 | 68,235,128.0 | +0.00% |
| 2025-08 | $2.74 | $1.61 | $1.13 | 98,218,995.0 | +55.81% |
| 2025-07 | $1.83 | $1.15 | $0.685 | 61,220,165.0 | +42.15% |
| 2025-06 | $1.37 | $1.20 | $0.17 | 26,206,296.0 | -4.72% |
| 2025-05 | $1.45 | $1.24 | $0.21 | 35,545,300.0 | -14.77% |
| 2025-04 | $1.55 | $1.26 | $0.29 | 29,138,587.0 | +5.67% |
| 2025-03 | $1.65 | $1.37 | $0.2799 | 32,615,393.0 | -12.42% |
| 2025-02 | $1.98 | $1.58 | $0.40 | 42,164,386.0 | -7.47% |
| 2025-01 | $1.98 | $1.72 | $0.26 | 37,146,259.0 | -2.79% |
Sndl Inc 주식 (SNDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.65 | $0.31 | 43,232,106.0 | -9.84% |
| 2024-11 | $2.40 | $1.92 | $0.48 | 54,261,306.0 | -7.21% |
| 2024-10 | $2.30 | $1.90 | $0.40 | 39,724,840.0 | +0.97% |
| 2024-09 | $2.24 | $1.94 | $0.30 | 32,967,026.0 | +4.57% |
| 2024-08 | $2.30 | $1.84 | $0.46 | 43,714,581.0 | -13.22% |
| 2024-07 | $2.37 | $1.87 | $0.50 | 60,056,673.0 | +19.47% |
| 2024-06 | $2.25 | $1.81 | $0.4358 | 38,683,548.0 | -14.41% |
| 2024-05 | $2.93 | $2.07 | $0.86 | 137,664,446.0 | -10.12% |
| 2024-04 | $2.67 | $1.75 | $0.92 | 178,409,171.0 | +23.19% |
| 2024-03 | $2.19 | $1.31 | $0.88 | 131,947,655.0 | +48.52% |
| 2024-02 | $1.49 | $1.30 | $0.19 | 51,930,812.0 | +1.50% |
| 2024-01 | $1.69 | $1.32 | $0.367 | 67,128,069.0 | -18.90% |
5.43%
2.23%
자본화:
|
볼륨(24시간):