Stockscreener 앱 받기
1.31
0.00%
0.00
시장 영업 전:
1.29
-0.02
-1.53%
Sndl Inc 주식 (SNDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-13 | $1.33 | $1.29 | $0.045 | 1,046,459.0 | +0.00% |
| 2026-07-10 | $1.33 | $1.29 | $0.0337 | 1,271,582.0 | +0.00% |
| 2026-07-09 | $1.33 | $1.30 | $0.0297 | 629,928.0 | +0.00% |
| 2026-07-08 | $1.32 | $1.28 | $0.04 | 1,158,766.0 | +0.77% |
| 2026-07-07 | $1.32 | $1.29 | $0.03 | 1,099,411.0 | +0.00% |
| 2026-07-06 | $1.39 | $1.28 | $0.105 | 4,848,300.0 | -5.45% |
| 2026-07-02 | $1.41 | $1.36 | $0.045 | 2,656,956.0 | +0.36% |
| 2026-07-01 | $1.42 | $1.35 | $0.07 | 1,637,914.0 | +1.48% |
| 2026-06-30 | $1.38 | $1.35 | $0.0315 | 1,229,755.0 | -2.17% |
| 2026-06-29 | $1.41 | $1.36 | $0.045 | 894,415.0 | +0.73% |
| 2026-06-26 | $1.40 | $1.34 | $0.055 | 1,262,502.0 | +2.24% |
| 2026-06-25 | $1.40 | $1.33 | $0.07 | 2,588,869.0 | -3.60% |
| 2026-06-24 | $1.45 | $1.39 | $0.0564 | 1,274,172.0 | -2.80% |
| 2026-06-23 | $1.44 | $1.39 | $0.05 | 1,563,329.0 | +2.14% |
| 2026-06-22 | $1.46 | $1.40 | $0.06 | 3,647,360.0 | -1.41% |
| 2026-06-18 | $1.46 | $1.41 | $0.05 | 2,040,915.0 | -1.39% |
| 2026-06-17 | $1.47 | $1.43 | $0.04 | 2,454,838.0 | +0.70% |
| 2026-06-16 | $1.45 | $1.40 | $0.05 | 6,861,632.0 | +0.00% |
Sndl Inc 주식 (SNDL) 연도별 가격 이력
이 심층 분석에서는 Sndl Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sndl Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sndl Inc 주식 (SNDL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.42 | $1.28 | $0.14 | 15,395,775.0 | -2.96% |
| 2026-06 | $1.49 | $1.33 | $0.155 | 48,982,045.0 | -8.78% |
| 2026-05 | $1.50 | $1.36 | $0.14 | 35,841,831.0 | +8.82% |
| 2026-04 | $1.82 | $1.29 | $0.53 | 56,102,195.0 | +3.03% |
| 2026-03 | $1.66 | $1.28 | $0.38 | 29,173,777.0 | -14.29% |
| 2026-02 | $1.60 | $1.44 | $0.16 | 21,316,695.0 | +0.00% |
| 2026-01 | $1.75 | $1.45 | $0.30 | 31,446,524.0 | -7.23% |
Sndl Inc 주식 (SNDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.34 | $1.65 | $0.69 | 90,492,376.0 | -6.25% |
| 2025-11 | $2.20 | $1.57 | $0.6279 | 39,277,421.0 | -18.14% |
| 2025-10 | $2.89 | $2.13 | $0.76 | 64,247,323.0 | -19.78% |
| 2025-09 | $2.79 | $2.32 | $0.47 | 68,235,128.0 | +0.00% |
| 2025-08 | $2.74 | $1.61 | $1.13 | 98,218,995.0 | +55.81% |
| 2025-07 | $1.83 | $1.15 | $0.685 | 61,220,165.0 | +42.15% |
| 2025-06 | $1.37 | $1.20 | $0.17 | 26,206,296.0 | -4.72% |
| 2025-05 | $1.45 | $1.24 | $0.21 | 35,545,300.0 | -14.77% |
| 2025-04 | $1.55 | $1.26 | $0.29 | 29,138,587.0 | +5.67% |
| 2025-03 | $1.65 | $1.37 | $0.2799 | 32,615,393.0 | -12.42% |
| 2025-02 | $1.98 | $1.58 | $0.40 | 42,164,386.0 | -7.47% |
| 2025-01 | $1.98 | $1.72 | $0.26 | 37,146,259.0 | -2.79% |
Sndl Inc 주식 (SNDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.65 | $0.31 | 43,232,106.0 | -9.84% |
| 2024-11 | $2.40 | $1.92 | $0.48 | 54,261,306.0 | -7.21% |
| 2024-10 | $2.30 | $1.90 | $0.40 | 39,724,840.0 | +0.97% |
| 2024-09 | $2.24 | $1.94 | $0.30 | 32,967,026.0 | +4.57% |
| 2024-08 | $2.30 | $1.84 | $0.46 | 43,714,581.0 | -13.22% |
| 2024-07 | $2.37 | $1.87 | $0.50 | 60,056,673.0 | +19.47% |
| 2024-06 | $2.25 | $1.81 | $0.4358 | 38,683,548.0 | -14.41% |
| 2024-05 | $2.93 | $2.07 | $0.86 | 137,664,446.0 | -10.12% |
| 2024-04 | $2.67 | $1.75 | $0.92 | 178,409,171.0 | +23.19% |
| 2024-03 | $2.19 | $1.31 | $0.88 | 131,947,655.0 | +48.52% |
| 2024-02 | $1.49 | $1.30 | $0.19 | 51,930,812.0 | +1.50% |
| 2024-01 | $1.69 | $1.32 | $0.367 | 67,128,069.0 | -18.90% |
11.81%
2.64%
자본화:
|
볼륨(24시간):