Stockscreener 앱 받기
1,212.21
3.68%
-46.37
시간 외 거래:
1219.98
7.77
+0.64%
Sandisk Corp 주식 (SNDK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $1,309.5 | $1,184.4 | $125.2 | 13,715,239.0 | -3.68% |
| 2026-08-06 | $1,324.0 | $1,163.1 | $160.9 | 19,001,629.0 | -6.81% |
| 2026-08-05 | $1,441.8 | $1,345.0 | $96.76 | 15,136,291.0 | -5.40% |
| 2026-08-04 | $1,446.6 | $1,340.0 | $106.6 | 14,354,844.0 | +10.84% |
| 2026-08-03 | $1,316.5 | $1,121.3 | $195.2 | 14,514,466.0 | +6.03% |
| 2026-07-31 | $1,405.0 | $1,187.3 | $217.7 | 21,034,906.0 | -5.09% |
| 2026-07-30 | $1,285.5 | $1,124.0 | $161.5 | 23,565,350.0 | +25.99% |
| 2026-07-29 | $1,124.8 | $998.2 | $126.6 | 23,762,154.0 | -7.32% |
| 2026-07-28 | $1,188.0 | $1,050.7 | $137.3 | 25,777,239.0 | -14.25% |
| 2026-07-27 | $1,463.0 | $1,222.0 | $241.0 | 21,326,227.0 | -11.02% |
| 2026-07-24 | $1,573.1 | $1,411.5 | $161.6 | 13,978,015.0 | -10.79% |
| 2026-07-23 | $1,696.4 | $1,558.6 | $137.8 | 12,631,015.0 | +0.69% |
| 2026-07-22 | $1,628.4 | $1,516.0 | $112.4 | 10,143,552.0 | +0.62% |
| 2026-07-21 | $1,595.6 | $1,489.6 | $106.0 | 14,098,455.0 | +14.27% |
| 2026-07-20 | $1,455.0 | $1,375.6 | $79.38 | 12,405,660.0 | +2.67% |
| 2026-07-17 | $1,501.2 | $1,325.0 | $176.2 | 19,626,748.0 | -3.99% |
| 2026-07-16 | $1,551.6 | $1,390.0 | $161.6 | 17,015,837.0 | -12.63% |
| 2026-07-15 | $1,729.5 | $1,478.5 | $251.0 | 18,817,343.0 | -8.12% |
| 2026-07-14 | $1,812.5 | $1,711.5 | $101.1 | 9,330,538.0 | +5.01% |
| 2026-07-13 | $1,800.0 | $1,646.2 | $153.8 | 13,673,818.0 | -12.63% |
| 2026-07-10 | $1,946.8 | $1,773.0 | $173.8 | 10,385,229.0 | +3.10% |
| 2026-07-09 | $1,952.6 | $1,801.0 | $151.6 | 13,162,614.0 | +7.59% |
Sandisk Corp 주식 (SNDK) 연도별 가격 이력
이 심층 분석에서는 Sandisk Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sandisk Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sandisk Corp 주식 (SNDK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1,446.6 | $1,121.3 | $325.4 | 90,437,708.0 | -0.22% |
| 2026-07 | $2,130.0 | $998.2 | $1,131.8 | 344,020,195.0 | -46.57% |
| 2026-06 | $2,354.4 | $1,514.4 | $840.0 | 238,151,962.0 | +34.14% |
| 2026-05 | $1,708.8 | $1,048.0 | $660.8 | 286,344,194.0 | +54.58% |
| 2026-04 | $1,115.0 | $641.0 | $474.0 | 318,728,780.0 | +72.59% |
| 2026-03 | $777.6 | $517.0 | $260.6 | 406,728,097.0 | -0.00% |
| 2026-02 | $725.0 | $540.1 | $184.9 | 421,206,890.0 | +10.26% |
| 2026-01 | $676.7 | $244.0 | $432.7 | 347,843,733.0 | +142.75% |
Sandisk Corp 주식 (SNDK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $261.5 | $187.7 | $73.80 | 167,521,181.0 | +7.59% |
| 2025-11 | $284.8 | $183.0 | $101.8 | 315,248,852.0 | +12.02% |
| 2025-10 | $209.8 | $112.0 | $97.77 | 185,990,064.0 | +77.66% |
| 2025-09 | $120.7 | $50.07 | $70.67 | 158,692,811.0 | +113.84% |
| 2025-08 | $52.94 | $40.10 | $12.84 | 53,037,100.0 | +22.25% |
| 2025-07 | $47.75 | $40.30 | $7.45 | 44,286,879.0 | -5.36% |
| 2025-06 | $49.82 | $36.21 | $13.61 | 74,457,203.0 | +20.32% |
| 2025-05 | $43.80 | $32.48 | $11.32 | 49,629,023.0 | +17.38% |
| 2025-04 | $49.36 | $27.89 | $21.47 | 75,210,099.0 | -32.56% |
| 2025-03 | $58.36 | $45.24 | $13.12 | 73,271,371.0 | +1.62% |
| 2025-02 | $49.91 | $41.58 | $8.33 | 25,710,506.0 | +0.00% |
4.71%
3.68%
자본화:
|
볼륨(24시간):