Stockscreener 앱 받기
1,488.33
0.04%
-3.384
Sandisk Corp 주식 (SNDK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $1,517.8 | $1,435.6 | $82.14 | 6,308,454.0 | +0.24% |
| 2026-08-27 | $1,557.9 | $1,456.0 | $101.9 | 8,754,741.0 | -0.96% |
| 2026-08-26 | $1,511.8 | $1,450.1 | $61.72 | 8,412,239.0 | +1.26% |
| 2026-08-25 | $1,565.0 | $1,467.0 | $97.98 | 8,979,471.0 | -0.83% |
| 2026-08-24 | $1,517.0 | $1,416.6 | $100.4 | 13,928,977.0 | -6.45% |
| 2026-08-21 | $1,614.1 | $1,570.0 | $44.05 | 7,660,564.0 | -0.28% |
| 2026-08-20 | $1,631.4 | $1,554.0 | $77.40 | 11,031,605.0 | +2.02% |
| 2026-08-19 | $1,699.0 | $1,542.0 | $157.0 | 15,944,339.0 | -3.50% |
| 2026-08-18 | $1,725.0 | $1,600.2 | $124.8 | 18,330,280.0 | -9.01% |
| 2026-08-17 | $1,828.0 | $1,698.0 | $130.0 | 17,667,350.0 | +8.88% |
| 2026-08-14 | $1,667.2 | $1,565.0 | $102.2 | 20,687,965.0 | +7.39% |
| 2026-08-13 | $1,580.9 | $1,331.6 | $249.3 | 21,761,782.0 | +13.67% |
| 2026-08-12 | $1,389.3 | $1,308.5 | $80.75 | 12,519,350.0 | +5.76% |
| 2026-08-11 | $1,287.0 | $1,242.1 | $44.98 | 9,349,817.0 | +2.68% |
| 2026-08-10 | $1,278.8 | $1,194.0 | $84.74 | 10,798,706.0 | +2.12% |
| 2026-08-07 | $1,309.5 | $1,184.4 | $125.2 | 13,715,239.0 | -3.68% |
| 2026-08-06 | $1,324.0 | $1,163.1 | $160.9 | 19,001,629.0 | -6.81% |
| 2026-08-05 | $1,441.8 | $1,345.0 | $96.76 | 15,136,291.0 | -5.40% |
| 2026-08-04 | $1,446.6 | $1,340.0 | $106.6 | 14,354,844.0 | +10.84% |
| 2026-08-03 | $1,316.5 | $1,121.3 | $195.2 | 14,514,466.0 | +6.03% |
| 2026-07-31 | $1,405.0 | $1,187.3 | $217.7 | 21,034,906.0 | -5.09% |
| 2026-07-30 | $1,285.5 | $1,124.0 | $161.5 | 23,565,350.0 | +25.99% |
| 2026-07-29 | $1,124.8 | $998.2 | $126.6 | 23,762,154.0 | -7.32% |
Sandisk Corp 주식 (SNDK) 연도별 가격 이력
이 심층 분석에서는 Sandisk Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sandisk Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sandisk Corp 주식 (SNDK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1,828.0 | $1,121.3 | $706.7 | 268,858,109.0 | +22.52% |
| 2026-07 | $2,130.0 | $998.2 | $1,131.8 | 344,020,195.0 | -46.57% |
| 2026-06 | $2,354.4 | $1,514.4 | $840.0 | 238,151,962.0 | +34.14% |
| 2026-05 | $1,708.8 | $1,048.0 | $660.8 | 286,344,194.0 | +54.58% |
| 2026-04 | $1,115.0 | $641.0 | $474.0 | 318,728,780.0 | +72.59% |
| 2026-03 | $777.6 | $517.0 | $260.6 | 406,728,097.0 | -0.00% |
| 2026-02 | $725.0 | $540.1 | $184.9 | 421,206,890.0 | +10.26% |
| 2026-01 | $676.7 | $244.0 | $432.7 | 347,843,733.0 | +142.75% |
Sandisk Corp 주식 (SNDK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $261.5 | $187.7 | $73.80 | 167,521,181.0 | +7.59% |
| 2025-11 | $284.8 | $183.0 | $101.8 | 315,248,852.0 | +12.02% |
| 2025-10 | $209.8 | $112.0 | $97.77 | 185,990,064.0 | +77.66% |
| 2025-09 | $120.7 | $50.07 | $70.67 | 158,692,811.0 | +113.84% |
| 2025-08 | $52.94 | $40.10 | $12.84 | 53,037,100.0 | +22.25% |
| 2025-07 | $47.75 | $40.30 | $7.45 | 44,286,879.0 | -5.36% |
| 2025-06 | $49.82 | $36.21 | $13.61 | 74,457,203.0 | +20.32% |
| 2025-05 | $43.80 | $32.48 | $11.32 | 49,629,023.0 | +17.38% |
| 2025-04 | $49.36 | $27.89 | $21.47 | 75,210,099.0 | -32.56% |
| 2025-03 | $58.36 | $45.24 | $13.12 | 73,271,371.0 | +1.62% |
| 2025-02 | $49.91 | $41.58 | $8.33 | 25,710,506.0 | +0.00% |
0.81%
0.19%
자본화:
|
볼륨(24시간):