Stockscreener 앱 받기
10.90
11.17%
-1.37
시간 외 거래:
10.90
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $11.50 | $10.76 | $0.7396 | 2,382,007.0 | -11.17% |
| 2025-04-02 | $12.37 | $11.38 | $0.9917 | 711,724.0 | +5.96% |
| 2025-04-01 | $12.25 | $11.22 | $1.03 | 1,063,411.0 | -6.01% |
| 2025-03-31 | $12.56 | $11.91 | $0.648 | 1,115,641.0 | -4.27% |
| 2025-03-28 | $13.50 | $12.82 | $0.68 | 345,567.0 | -3.74% |
| 2025-03-27 | $13.64 | $13.22 | $0.42 | 664,631.0 | -1.26% |
| 2025-03-26 | $14.30 | $13.34 | $0.96 | 412,615.0 | -0.15% |
| 2025-03-25 | $14.04 | $13.46 | $0.575 | 879,387.0 | -2.31% |
| 2025-03-24 | $13.95 | $13.13 | $0.82 | 647,395.0 | +8.35% |
| 2025-03-21 | $12.87 | $12.36 | $0.51 | 2,199,920.0 | -0.77% |
| 2025-03-20 | $13.10 | $12.85 | $0.255 | 367,963.0 | -1.75% |
| 2025-03-19 | $13.36 | $12.90 | $0.46 | 552,522.0 | +1.94% |
| 2025-03-18 | $13.50 | $12.87 | $0.63 | 691,764.0 | -4.73% |
| 2025-03-17 | $13.61 | $13.00 | $0.605 | 548,154.0 | +3.13% |
| 2025-03-14 | $13.28 | $12.57 | $0.71 | 972,085.0 | +2.42% |
| 2025-03-13 | $12.93 | $12.11 | $0.82 | 1,073,240.0 | -0.08% |
| 2025-03-12 | $13.34 | $12.72 | $0.615 | 1,181,814.0 | -3.17% |
| 2025-03-11 | $14.15 | $13.02 | $1.13 | 1,172,206.0 | -1.34% |
| 2025-03-10 | $14.34 | $12.95 | $1.39 | 1,013,639.0 | -8.65% |
| 2025-03-07 | $15.02 | $14.30 | $0.72 | 550,306.0 | -1.28% |
| 2025-03-06 | $15.64 | $14.85 | $0.795 | 476,014.0 | -4.19% |
| 2025-03-05 | $15.82 | $15.25 | $0.569 | 699,096.0 | +0.58% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 연도별 가격 이력
이 심층 분석에서는 Sun Country Airlines Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Country Airlines Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $12.37 | $10.76 | $1.61 | 6,539,149.0 | -11.53% |
| 2025-03 | $16.46 | $11.91 | $4.55 | 16,499,528.0 | -23.53% |
| 2025-02 | $18.59 | $15.20 | $3.39 | 19,008,594.0 | -5.01% |
| 2025-01 | $17.51 | $13.98 | $3.53 | 12,941,792.0 | +16.32% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.91 | $13.69 | $2.22 | 14,238,306.0 | +2.50% |
| 2024-11 | $15.92 | $13.20 | $2.72 | 18,826,265.0 | +2.42% |
| 2024-10 | $14.20 | $9.74 | $4.46 | 17,790,256.0 | +25.33% |
| 2024-09 | $11.74 | $10.54 | $1.20 | 11,550,724.0 | +2.09% |
| 2024-08 | $13.12 | $9.26 | $3.86 | 13,557,770.0 | -16.18% |
| 2024-07 | $13.40 | $11.84 | $1.56 | 11,976,211.0 | +4.30% |
| 2024-06 | $12.59 | $9.73 | $2.86 | 15,197,267.0 | +18.60% |
| 2024-05 | $14.20 | $9.22 | $4.98 | 12,968,685.0 | -20.44% |
| 2024-04 | $15.20 | $13.28 | $1.92 | 9,516,008.0 | -11.80% |
| 2024-03 | $15.39 | $13.32 | $2.07 | 16,938,437.0 | +0.60% |
| 2024-02 | $16.34 | $13.89 | $2.45 | 14,228,388.0 | +10.21% |
| 2024-01 | $15.77 | $11.96 | $3.81 | 8,651,585.0 | -13.48% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $14.97 | $2.59 | 12,663,244.0 | +3.62% |
| 2023-11 | $15.48 | $12.39 | $3.09 | 8,084,659.0 | +16.59% |
| 2023-10 | $15.26 | $12.57 | $2.69 | 9,292,570.0 | -12.26% |
| 2023-09 | $15.74 | $14.04 | $1.70 | 16,808,580.0 | -0.34% |
| 2023-08 | $21.50 | $14.03 | $7.47 | 14,903,652.0 | -30.94% |
| 2023-07 | $23.80 | $20.71 | $3.09 | 6,828,820.0 | -4.09% |
| 2023-06 | $22.71 | $18.75 | $3.96 | 16,643,864.0 | +19.57% |
| 2023-05 | $19.59 | $16.80 | $2.79 | 6,891,170.0 | -4.71% |
| 2023-04 | $20.50 | $18.10 | $2.40 | 3,690,435.0 | -3.76% |
| 2023-03 | $23.00 | $17.67 | $5.33 | 9,521,894.0 | +2.24% |
| 2023-02 | $22.10 | $18.25 | $3.85 | 10,259,049.0 | +7.39% |
| 2023-01 | $19.19 | $15.63 | $3.56 | 4,553,014.0 | +17.72% |
0.22%
1.40%
자본화:
|
볼륨(24시간):