Stockscreener 앱 받기
15.88
3.99%
0.61
시간 외 거래:
15.88
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $16.02 | $15.52 | $0.50 | 652,202.0 | +3.99% |
| 2026-05-04 | $15.80 | $15.00 | $0.805 | 449,812.0 | -3.29% |
| 2026-05-01 | $16.61 | $15.66 | $0.945 | 1,024,263.0 | -0.06% |
| 2026-04-30 | $16.27 | $15.75 | $0.515 | 676,470.0 | +0.96% |
| 2026-04-29 | $16.70 | $15.42 | $1.28 | 883,945.0 | -3.10% |
| 2026-04-28 | $16.62 | $16.08 | $0.54 | 455,623.0 | -1.76% |
| 2026-04-27 | $16.73 | $16.29 | $0.445 | 573,350.0 | +0.24% |
| 2026-04-24 | $16.83 | $16.29 | $0.54 | 546,055.0 | +0.37% |
| 2026-04-23 | $16.93 | $16.18 | $0.745 | 537,317.0 | -1.80% |
| 2026-04-22 | $17.59 | $16.52 | $1.07 | 555,439.0 | -4.53% |
| 2026-04-21 | $18.31 | $17.34 | $0.97 | 386,857.0 | -3.70% |
| 2026-04-20 | $18.43 | $17.91 | $0.525 | 773,650.0 | -1.25% |
| 2026-04-17 | $18.98 | $18.20 | $0.785 | 869,992.0 | +6.69% |
| 2026-04-16 | $17.95 | $17.13 | $0.82 | 1,358,928.0 | -3.32% |
| 2026-04-15 | $18.06 | $17.66 | $0.405 | 494,610.0 | -1.11% |
| 2026-04-14 | $18.27 | $17.55 | $0.725 | 482,494.0 | +4.05% |
| 2026-04-13 | $17.29 | $16.70 | $0.585 | 442,644.0 | -0.29% |
| 2026-04-10 | $17.71 | $17.24 | $0.47 | 304,270.0 | -1.09% |
| 2026-04-09 | $17.71 | $17.05 | $0.66 | 672,744.0 | +0.17% |
| 2026-04-08 | $18.68 | $17.25 | $1.43 | 894,292.0 | +5.68% |
| 2026-04-07 | $16.63 | $16.07 | $0.56 | 1,027,971.0 | -0.24% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 연도별 가격 이력
이 심층 분석에서는 Sun Country Airlines Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Country Airlines Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.61 | $15.00 | $1.61 | 2,778,479.0 | +0.51% |
| 2026-04 | $18.98 | $15.42 | $3.56 | 13,691,540.0 | -4.36% |
| 2026-03 | $19.54 | $15.30 | $4.23 | 20,372,814.0 | -16.06% |
| 2026-02 | $22.29 | $17.74 | $4.55 | 22,683,534.0 | +12.20% |
| 2026-01 | $18.28 | $14.19 | $4.10 | 41,168,416.0 | +21.89% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.39 | $13.18 | $2.21 | 15,302,970.0 | +5.04% |
| 2025-11 | $13.90 | $11.23 | $2.66 | 15,437,220.0 | +11.56% |
| 2025-10 | $12.32 | $10.25 | $2.07 | 21,044,801.0 | +3.98% |
| 2025-09 | $14.22 | $11.70 | $2.52 | 24,390,634.0 | -10.87% |
| 2025-08 | $13.33 | $10.14 | $3.19 | 18,690,448.0 | +14.32% |
| 2025-07 | $13.91 | $11.50 | $2.41 | 20,691,378.0 | -1.36% |
| 2025-06 | $12.13 | $10.24 | $1.89 | 20,020,344.0 | +1.47% |
| 2025-05 | $12.94 | $9.73 | $3.21 | 18,952,299.0 | +18.16% |
| 2025-04 | $12.37 | $8.10 | $4.27 | 29,322,115.0 | -20.45% |
| 2025-03 | $16.46 | $11.91 | $4.55 | 16,499,528.0 | -23.53% |
| 2025-02 | $18.59 | $15.20 | $3.39 | 19,008,594.0 | -5.01% |
| 2025-01 | $17.51 | $13.98 | $3.53 | 12,941,792.0 | +16.32% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.91 | $13.69 | $2.22 | 14,238,306.0 | +2.50% |
| 2024-11 | $15.92 | $13.20 | $2.72 | 18,826,265.0 | +2.42% |
| 2024-10 | $14.20 | $9.74 | $4.46 | 17,790,256.0 | +25.33% |
| 2024-09 | $11.74 | $10.54 | $1.20 | 11,550,724.0 | +2.09% |
| 2024-08 | $13.12 | $9.26 | $3.86 | 13,557,770.0 | -16.18% |
| 2024-07 | $13.40 | $11.84 | $1.56 | 11,976,211.0 | +4.30% |
| 2024-06 | $12.59 | $9.73 | $2.86 | 15,197,267.0 | +18.60% |
| 2024-05 | $14.20 | $9.22 | $4.98 | 12,968,685.0 | -20.44% |
| 2024-04 | $15.20 | $13.28 | $1.92 | 9,516,008.0 | -11.80% |
| 2024-03 | $15.39 | $13.32 | $2.07 | 16,938,437.0 | +0.60% |
| 2024-02 | $16.34 | $13.89 | $2.45 | 14,228,388.0 | +10.21% |
| 2024-01 | $15.77 | $11.96 | $3.81 | 8,651,585.0 | -13.48% |
6.55%
자본화:
|
볼륨(24시간):