Stockscreener 앱 받기
10.96
11.50%
1.13
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $11.16 | $10.32 | $0.84 | 1,829,072.0 | +11.50% |
| 2025-05-01 | $10.15 | $9.73 | $0.415 | 1,670,873.0 | +0.31% |
| 2025-04-30 | $9.88 | $9.16 | $0.719 | 1,402,606.0 | -0.20% |
| 2025-04-29 | $9.94 | $9.08 | $0.86 | 1,038,657.0 | +5.48% |
| 2025-04-28 | $9.84 | $9.27 | $0.575 | 1,278,286.0 | -1.17% |
| 2025-04-25 | $9.51 | $9.07 | $0.435 | 1,425,036.0 | -0.11% |
| 2025-04-24 | $9.53 | $8.57 | $0.955 | 2,251,027.0 | +8.39% |
| 2025-04-23 | $9.33 | $8.69 | $0.6449 | 1,837,991.0 | +2.96% |
| 2025-04-22 | $8.60 | $8.24 | $0.355 | 1,766,610.0 | +2.92% |
| 2025-04-21 | $8.79 | $8.10 | $0.695 | 2,160,256.0 | -7.55% |
| 2025-04-17 | $9.75 | $8.88 | $0.8666 | 2,514,158.0 | -10.03% |
| 2025-04-16 | $10.26 | $9.78 | $0.48 | 773,012.0 | -2.47% |
| 2025-04-15 | $10.37 | $9.66 | $0.71 | 1,217,926.0 | +4.55% |
| 2025-04-14 | $10.65 | $9.66 | $0.99 | 915,045.0 | -6.47% |
| 2025-04-11 | $10.56 | $9.94 | $0.62 | 640,861.0 | -0.38% |
| 2025-04-10 | $11.21 | $10.29 | $0.92 | 764,650.0 | -10.82% |
| 2025-04-09 | $11.88 | $9.66 | $2.22 | 1,563,496.0 | +21.61% |
| 2025-04-08 | $10.63 | $9.41 | $1.22 | 1,208,098.0 | -7.26% |
| 2025-04-07 | $10.83 | $9.72 | $1.11 | 1,285,948.0 | +1.08% |
| 2025-04-04 | $10.46 | $9.60 | $0.86 | 1,121,310.0 | -6.24% |
| 2025-04-03 | $11.50 | $10.76 | $0.7396 | 2,382,007.0 | -11.17% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 연도별 가격 이력
이 심층 분석에서는 Sun Country Airlines Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Country Airlines Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.16 | $9.73 | $1.43 | 5,329,017.0 | +11.84% |
| 2025-04 | $12.37 | $8.10 | $4.27 | 29,322,115.0 | -20.45% |
| 2025-03 | $16.46 | $11.91 | $4.55 | 16,499,528.0 | -23.53% |
| 2025-02 | $18.59 | $15.20 | $3.39 | 19,008,594.0 | -5.01% |
| 2025-01 | $17.51 | $13.98 | $3.53 | 12,941,792.0 | +16.32% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.91 | $13.69 | $2.22 | 14,238,306.0 | +2.50% |
| 2024-11 | $15.92 | $13.20 | $2.72 | 18,826,265.0 | +2.42% |
| 2024-10 | $14.20 | $9.74 | $4.46 | 17,790,256.0 | +25.33% |
| 2024-09 | $11.74 | $10.54 | $1.20 | 11,550,724.0 | +2.09% |
| 2024-08 | $13.12 | $9.26 | $3.86 | 13,557,770.0 | -16.18% |
| 2024-07 | $13.40 | $11.84 | $1.56 | 11,976,211.0 | +4.30% |
| 2024-06 | $12.59 | $9.73 | $2.86 | 15,197,267.0 | +18.60% |
| 2024-05 | $14.20 | $9.22 | $4.98 | 12,968,685.0 | -20.44% |
| 2024-04 | $15.20 | $13.28 | $1.92 | 9,516,008.0 | -11.80% |
| 2024-03 | $15.39 | $13.32 | $2.07 | 16,938,437.0 | +0.60% |
| 2024-02 | $16.34 | $13.89 | $2.45 | 14,228,388.0 | +10.21% |
| 2024-01 | $15.77 | $11.96 | $3.81 | 8,651,585.0 | -13.48% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $14.97 | $2.59 | 12,663,244.0 | +3.62% |
| 2023-11 | $15.48 | $12.39 | $3.09 | 8,084,659.0 | +16.59% |
| 2023-10 | $15.26 | $12.57 | $2.69 | 9,292,570.0 | -12.26% |
| 2023-09 | $15.74 | $14.04 | $1.70 | 16,808,580.0 | -0.34% |
| 2023-08 | $21.50 | $14.03 | $7.47 | 14,903,652.0 | -30.94% |
| 2023-07 | $23.80 | $20.71 | $3.09 | 6,828,820.0 | -4.09% |
| 2023-06 | $22.71 | $18.75 | $3.96 | 16,643,864.0 | +19.57% |
| 2023-05 | $19.59 | $16.80 | $2.79 | 6,891,170.0 | -4.71% |
| 2023-04 | $20.50 | $18.10 | $2.40 | 3,690,435.0 | -3.76% |
| 2023-03 | $23.00 | $17.67 | $5.33 | 9,521,894.0 | +2.24% |
| 2023-02 | $22.10 | $18.25 | $3.85 | 10,259,049.0 | +7.39% |
| 2023-01 | $19.19 | $15.63 | $3.56 | 4,553,014.0 | +17.72% |
8.68%
자본화:
|
볼륨(24시간):