Stockscreener 앱 받기
11.73
1.73%
0.19
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $11.74 | $11.44 | $0.30 | 30,405.0 | +1.60% |
| 2025-06-02 | $11.62 | $11.26 | $0.37 | 810,149.0 | -0.35% |
| 2025-05-30 | $11.65 | $11.37 | $0.28 | 510,485.0 | -0.26% |
| 2025-05-29 | $11.96 | $11.56 | $0.395 | 435,970.0 | -0.43% |
| 2025-05-28 | $11.87 | $11.58 | $0.29 | 693,967.0 | -1.35% |
| 2025-05-27 | $11.82 | $11.19 | $0.63 | 977,891.0 | +7.16% |
| 2025-05-23 | $11.17 | $10.88 | $0.295 | 501,798.0 | -1.87% |
| 2025-05-22 | $11.41 | $11.05 | $0.355 | 657,626.0 | +0.90% |
| 2025-05-21 | $11.86 | $11.11 | $0.7497 | 1,024,444.0 | -6.15% |
| 2025-05-20 | $12.19 | $11.70 | $0.49 | 791,378.0 | -1.49% |
| 2025-05-19 | $12.24 | $11.80 | $0.438 | 835,180.0 | -0.41% |
| 2025-05-16 | $12.20 | $11.91 | $0.29 | 755,557.0 | -0.08% |
| 2025-05-15 | $12.54 | $11.99 | $0.55 | 650,369.0 | -3.12% |
| 2025-05-14 | $12.92 | $12.41 | $0.509 | 766,802.0 | -2.11% |
| 2025-05-13 | $12.94 | $12.35 | $0.59 | 887,453.0 | +3.82% |
| 2025-05-12 | $12.90 | $12.17 | $0.73 | 946,150.0 | +3.80% |
| 2025-05-09 | $12.04 | $11.75 | $0.283 | 866,314.0 | -0.42% |
| 2025-05-08 | $12.14 | $11.31 | $0.83 | 754,515.0 | +6.16% |
| 2025-05-07 | $11.45 | $11.12 | $0.333 | 1,006,475.0 | -0.27% |
| 2025-05-06 | $11.54 | $10.88 | $0.66 | 980,747.0 | +2.18% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 연도별 가격 이력
이 심층 분석에서는 Sun Country Airlines Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Country Airlines Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $11.74 | $11.26 | $0.485 | 840,554.0 | +1.25% |
| 2025-05 | $12.94 | $9.73 | $3.21 | 18,952,299.0 | +18.16% |
| 2025-04 | $12.37 | $8.10 | $4.27 | 29,322,115.0 | -20.45% |
| 2025-03 | $16.46 | $11.91 | $4.55 | 16,499,528.0 | -23.53% |
| 2025-02 | $18.59 | $15.20 | $3.39 | 19,008,594.0 | -5.01% |
| 2025-01 | $17.51 | $13.98 | $3.53 | 12,941,792.0 | +16.32% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.91 | $13.69 | $2.22 | 14,238,306.0 | +2.50% |
| 2024-11 | $15.92 | $13.20 | $2.72 | 18,826,265.0 | +2.42% |
| 2024-10 | $14.20 | $9.74 | $4.46 | 17,790,256.0 | +25.33% |
| 2024-09 | $11.74 | $10.54 | $1.20 | 11,550,724.0 | +2.09% |
| 2024-08 | $13.12 | $9.26 | $3.86 | 13,557,770.0 | -16.18% |
| 2024-07 | $13.40 | $11.84 | $1.56 | 11,976,211.0 | +4.30% |
| 2024-06 | $12.59 | $9.73 | $2.86 | 15,197,267.0 | +18.60% |
| 2024-05 | $14.20 | $9.22 | $4.98 | 12,968,685.0 | -20.44% |
| 2024-04 | $15.20 | $13.28 | $1.92 | 9,516,008.0 | -11.80% |
| 2024-03 | $15.39 | $13.32 | $2.07 | 16,938,437.0 | +0.60% |
| 2024-02 | $16.34 | $13.89 | $2.45 | 14,228,388.0 | +10.21% |
| 2024-01 | $15.77 | $11.96 | $3.81 | 8,651,585.0 | -13.48% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $14.97 | $2.59 | 12,663,244.0 | +3.62% |
| 2023-11 | $15.48 | $12.39 | $3.09 | 8,084,659.0 | +16.59% |
| 2023-10 | $15.26 | $12.57 | $2.69 | 9,292,570.0 | -12.26% |
| 2023-09 | $15.74 | $14.04 | $1.70 | 16,808,580.0 | -0.34% |
| 2023-08 | $21.50 | $14.03 | $7.47 | 14,903,652.0 | -30.94% |
| 2023-07 | $23.80 | $20.71 | $3.09 | 6,828,820.0 | -4.09% |
| 2023-06 | $22.71 | $18.75 | $3.96 | 16,643,864.0 | +19.57% |
| 2023-05 | $19.59 | $16.80 | $2.79 | 6,891,170.0 | -4.71% |
| 2023-04 | $20.50 | $18.10 | $2.40 | 3,690,435.0 | -3.76% |
| 2023-03 | $23.00 | $17.67 | $5.33 | 9,521,894.0 | +2.24% |
| 2023-02 | $22.10 | $18.25 | $3.85 | 10,259,049.0 | +7.39% |
| 2023-01 | $19.19 | $15.63 | $3.56 | 4,553,014.0 | +17.72% |
0.81%
0.82%
자본화:
|
볼륨(24시간):