Stockscreener 앱 받기
16.54
0.24%
-0.04
시장 영업 전:
17.37
0.83
+5.02%
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-07 | $16.63 | $16.07 | $0.56 | 1,027,971.0 | -0.24% |
| 2026-04-06 | $16.87 | $16.34 | $0.53 | 488,374.0 | -1.60% |
| 2026-04-02 | $16.93 | $16.02 | $0.91 | 661,467.0 | -0.06% |
| 2026-04-01 | $17.32 | $16.61 | $0.71 | 605,048.0 | +2.06% |
| 2026-03-31 | $16.72 | $15.96 | $0.76 | 541,013.0 | +4.10% |
| 2026-03-30 | $16.34 | $15.78 | $0.56 | 561,135.0 | -2.58% |
| 2026-03-27 | $16.89 | $16.15 | $0.74 | 431,863.0 | -4.40% |
| 2026-03-26 | $17.25 | $16.87 | $0.385 | 303,505.0 | -0.99% |
| 2026-03-25 | $17.57 | $16.96 | $0.61 | 486,301.0 | +1.18% |
| 2026-03-24 | $17.18 | $16.47 | $0.71 | 489,359.0 | +1.01% |
| 2026-03-23 | $17.07 | $16.57 | $0.50 | 981,541.0 | +5.58% |
| 2026-03-20 | $16.36 | $15.78 | $0.58 | 948,043.0 | -2.27% |
| 2026-03-19 | $16.43 | $15.57 | $0.86 | 704,303.0 | +2.06% |
| 2026-03-18 | $16.48 | $15.91 | $0.575 | 599,377.0 | -2.74% |
| 2026-03-17 | $16.71 | $16.15 | $0.565 | 775,812.0 | +5.18% |
| 2026-03-16 | $15.98 | $15.56 | $0.419 | 820,655.0 | +0.58% |
| 2026-03-13 | $15.96 | $15.30 | $0.66 | 4,566,954.0 | -1.65% |
| 2026-03-12 | $16.36 | $15.73 | $0.63 | 804,416.0 | -4.59% |
| 2026-03-11 | $16.82 | $16.33 | $0.49 | 651,787.0 | -1.43% |
| 2026-03-10 | $17.33 | $16.14 | $1.19 | 1,206,428.0 | +1.20% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 연도별 가격 이력
이 심층 분석에서는 Sun Country Airlines Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Country Airlines Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $17.32 | $16.02 | $1.30 | 3,810,831.0 | +0.12% |
| 2026-03 | $19.54 | $15.30 | $4.23 | 20,372,814.0 | -16.06% |
| 2026-02 | $22.29 | $17.74 | $4.55 | 22,683,534.0 | +12.20% |
| 2026-01 | $18.28 | $14.19 | $4.10 | 41,168,416.0 | +21.89% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.39 | $13.18 | $2.21 | 15,302,970.0 | +5.04% |
| 2025-11 | $13.90 | $11.23 | $2.66 | 15,437,220.0 | +11.56% |
| 2025-10 | $12.32 | $10.25 | $2.07 | 21,044,801.0 | +3.98% |
| 2025-09 | $14.22 | $11.70 | $2.52 | 24,390,634.0 | -10.87% |
| 2025-08 | $13.33 | $10.14 | $3.19 | 18,690,448.0 | +14.32% |
| 2025-07 | $13.91 | $11.50 | $2.41 | 20,691,378.0 | -1.36% |
| 2025-06 | $12.13 | $10.24 | $1.89 | 20,020,344.0 | +1.47% |
| 2025-05 | $12.94 | $9.73 | $3.21 | 18,952,299.0 | +18.16% |
| 2025-04 | $12.37 | $8.10 | $4.27 | 29,322,115.0 | -20.45% |
| 2025-03 | $16.46 | $11.91 | $4.55 | 16,499,528.0 | -23.53% |
| 2025-02 | $18.59 | $15.20 | $3.39 | 19,008,594.0 | -5.01% |
| 2025-01 | $17.51 | $13.98 | $3.53 | 12,941,792.0 | +16.32% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.91 | $13.69 | $2.22 | 14,238,306.0 | +2.50% |
| 2024-11 | $15.92 | $13.20 | $2.72 | 18,826,265.0 | +2.42% |
| 2024-10 | $14.20 | $9.74 | $4.46 | 17,790,256.0 | +25.33% |
| 2024-09 | $11.74 | $10.54 | $1.20 | 11,550,724.0 | +2.09% |
| 2024-08 | $13.12 | $9.26 | $3.86 | 13,557,770.0 | -16.18% |
| 2024-07 | $13.40 | $11.84 | $1.56 | 11,976,211.0 | +4.30% |
| 2024-06 | $12.59 | $9.73 | $2.86 | 15,197,267.0 | +18.60% |
| 2024-05 | $14.20 | $9.22 | $4.98 | 12,968,685.0 | -20.44% |
| 2024-04 | $15.20 | $13.28 | $1.92 | 9,516,008.0 | -11.80% |
| 2024-03 | $15.39 | $13.32 | $2.07 | 16,938,437.0 | +0.60% |
| 2024-02 | $16.34 | $13.89 | $2.45 | 14,228,388.0 | +10.21% |
| 2024-01 | $15.77 | $11.96 | $3.81 | 8,651,585.0 | -13.48% |
1.28%
0.15%
자본화:
|
볼륨(24시간):