Stockscreener 앱 받기
15.33
0.26%
-0.04
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $15.86 | $15.21 | $0.645 | 818,225.0 | -0.26% |
| 2026-01-06 | $15.46 | $14.81 | $0.65 | 1,019,734.0 | +1.92% |
| 2026-01-05 | $15.19 | $14.33 | $0.86 | 685,503.0 | +4.07% |
| 2026-01-02 | $14.71 | $14.19 | $0.52 | 505,427.0 | +0.69% |
| 2025-12-31 | $14.58 | $14.25 | $0.33 | 886,086.0 | +0.00% |
| 2025-12-30 | $14.59 | $14.24 | $0.345 | 740,615.0 | +0.14% |
| 2025-12-29 | $14.65 | $14.16 | $0.488 | 410,759.0 | -1.44% |
| 2025-12-26 | $14.64 | $14.33 | $0.313 | 368,417.0 | +0.28% |
| 2025-12-24 | $14.64 | $14.37 | $0.275 | 272,810.0 | +0.35% |
| 2025-12-23 | $15.10 | $14.46 | $0.64 | 509,285.0 | -3.08% |
| 2025-12-22 | $15.04 | $14.63 | $0.409 | 718,602.0 | +2.40% |
| 2025-12-19 | $14.98 | $14.52 | $0.46 | 1,813,838.0 | -1.02% |
| 2025-12-18 | $15.04 | $14.72 | $0.32 | 541,555.0 | +0.55% |
| 2025-12-17 | $15.25 | $14.61 | $0.64 | 504,657.0 | -1.48% |
| 2025-12-16 | $15.31 | $14.72 | $0.5939 | 951,543.0 | +0.20% |
| 2025-12-15 | $15.10 | $14.71 | $0.39 | 769,515.0 | +0.20% |
| 2025-12-12 | $15.39 | $14.81 | $0.58 | 1,067,127.0 | -0.27% |
| 2025-12-11 | $15.13 | $14.68 | $0.45 | 740,640.0 | -0.07% |
| 2025-12-10 | $15.00 | $14.25 | $0.75 | 998,816.0 | +4.06% |
| 2025-12-09 | $14.38 | $14.06 | $0.315 | 617,796.0 | +0.85% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 연도별 가격 이력
이 심층 분석에서는 Sun Country Airlines Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Country Airlines Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.86 | $14.19 | $1.67 | 3,847,114.0 | +6.53% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.39 | $13.18 | $2.21 | 15,302,970.0 | +5.04% |
| 2025-11 | $13.90 | $11.23 | $2.66 | 15,437,220.0 | +11.56% |
| 2025-10 | $12.32 | $10.25 | $2.07 | 21,044,801.0 | +3.98% |
| 2025-09 | $14.22 | $11.70 | $2.52 | 24,390,634.0 | -10.87% |
| 2025-08 | $13.33 | $10.14 | $3.19 | 18,690,448.0 | +14.32% |
| 2025-07 | $13.91 | $11.50 | $2.41 | 20,691,378.0 | -1.36% |
| 2025-06 | $12.13 | $10.24 | $1.89 | 20,020,344.0 | +1.47% |
| 2025-05 | $12.94 | $9.73 | $3.21 | 18,952,299.0 | +18.16% |
| 2025-04 | $12.37 | $8.10 | $4.27 | 29,322,115.0 | -20.45% |
| 2025-03 | $16.46 | $11.91 | $4.55 | 16,499,528.0 | -23.53% |
| 2025-02 | $18.59 | $15.20 | $3.39 | 19,008,594.0 | -5.01% |
| 2025-01 | $17.51 | $13.98 | $3.53 | 12,941,792.0 | +16.32% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.91 | $13.69 | $2.22 | 14,238,306.0 | +2.50% |
| 2024-11 | $15.92 | $13.20 | $2.72 | 18,826,265.0 | +2.42% |
| 2024-10 | $14.20 | $9.74 | $4.46 | 17,790,256.0 | +25.33% |
| 2024-09 | $11.74 | $10.54 | $1.20 | 11,550,724.0 | +2.09% |
| 2024-08 | $13.12 | $9.26 | $3.86 | 13,557,770.0 | -16.18% |
| 2024-07 | $13.40 | $11.84 | $1.56 | 11,976,211.0 | +4.30% |
| 2024-06 | $12.59 | $9.73 | $2.86 | 15,197,267.0 | +18.60% |
| 2024-05 | $14.20 | $9.22 | $4.98 | 12,968,685.0 | -20.44% |
| 2024-04 | $15.20 | $13.28 | $1.92 | 9,516,008.0 | -11.80% |
| 2024-03 | $15.39 | $13.32 | $2.07 | 16,938,437.0 | +0.60% |
| 2024-02 | $16.34 | $13.89 | $2.45 | 14,228,388.0 | +10.21% |
| 2024-01 | $15.77 | $11.96 | $3.81 | 8,651,585.0 | -13.48% |
1.32%
3.60%
자본화:
|
볼륨(24시간):