Stockscreener 앱 받기
16.20
3.42%
0.535
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $16.43 | $15.55 | $0.875 | 419,392.0 | +3.42% |
| 2025-01-08 | $15.84 | $15.20 | $0.64 | 481,063.0 | -2.19% |
| 2025-01-07 | $16.05 | $15.14 | $0.905 | 880,565.0 | +6.38% |
| 2025-01-06 | $15.17 | $14.34 | $0.83 | 532,295.0 | +5.02% |
| 2025-01-03 | $14.51 | $13.98 | $0.52 | 380,243.0 | -1.38% |
| 2025-01-02 | $14.96 | $14.43 | $0.53 | 419,290.0 | -0.34% |
| 2024-12-31 | $15.03 | $14.56 | $0.473 | 364,651.0 | -1.15% |
| 2024-12-30 | $14.91 | $14.43 | $0.48 | 304,894.0 | -1.27% |
| 2024-12-27 | $15.12 | $14.75 | $0.37 | 321,867.0 | -1.39% |
| 2024-12-26 | $15.31 | $15.00 | $0.31 | 365,482.0 | -0.46% |
| 2024-12-24 | $15.32 | $14.84 | $0.4865 | 160,753.0 | +1.00% |
| 2024-12-23 | $15.22 | $14.63 | $0.59 | 500,974.0 | +0.47% |
| 2024-12-20 | $15.40 | $14.53 | $0.8675 | 3,480,583.0 | +1.49% |
| 2024-12-19 | $14.98 | $14.27 | $0.715 | 677,937.0 | +3.14% |
| 2024-12-18 | $15.40 | $14.15 | $1.25 | 634,085.0 | -3.83% |
| 2024-12-17 | $15.29 | $14.80 | $0.495 | 619,717.0 | -1.91% |
| 2024-12-16 | $15.44 | $14.70 | $0.74 | 541,383.0 | +1.67% |
| 2024-12-13 | $15.28 | $14.56 | $0.723 | 475,438.0 | -2.10% |
| 2024-12-12 | $15.91 | $15.24 | $0.665 | 951,958.0 | -3.17% |
| 2024-12-11 | $15.80 | $14.62 | $1.18 | 1,044,010.0 | +7.21% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 연도별 가격 이력
이 심층 분석에서는 Sun Country Airlines Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Country Airlines Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $16.43 | $13.98 | $2.45 | 3,112,848.0 | +11.08% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.91 | $13.69 | $2.22 | 14,238,306.0 | +2.50% |
| 2024-11 | $15.92 | $13.20 | $2.72 | 18,826,265.0 | +2.42% |
| 2024-10 | $14.20 | $9.74 | $4.46 | 17,790,256.0 | +25.33% |
| 2024-09 | $11.74 | $10.54 | $1.20 | 11,550,724.0 | +2.09% |
| 2024-08 | $13.12 | $9.26 | $3.86 | 13,557,770.0 | -16.18% |
| 2024-07 | $13.40 | $11.84 | $1.56 | 11,976,211.0 | +4.30% |
| 2024-06 | $12.59 | $9.73 | $2.86 | 15,197,267.0 | +18.60% |
| 2024-05 | $14.20 | $9.22 | $4.98 | 12,968,685.0 | -20.44% |
| 2024-04 | $15.20 | $13.28 | $1.92 | 9,516,008.0 | -11.80% |
| 2024-03 | $15.39 | $13.32 | $2.07 | 16,938,437.0 | +0.60% |
| 2024-02 | $16.34 | $13.89 | $2.45 | 14,228,388.0 | +10.21% |
| 2024-01 | $15.77 | $11.96 | $3.81 | 8,651,585.0 | -13.48% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $14.97 | $2.59 | 12,663,244.0 | +3.62% |
| 2023-11 | $15.48 | $12.39 | $3.09 | 8,084,659.0 | +16.59% |
| 2023-10 | $15.26 | $12.57 | $2.69 | 9,292,570.0 | -12.26% |
| 2023-09 | $15.74 | $14.04 | $1.70 | 16,808,580.0 | -0.34% |
| 2023-08 | $21.50 | $14.03 | $7.47 | 14,903,652.0 | -30.94% |
| 2023-07 | $23.80 | $20.71 | $3.09 | 6,828,820.0 | -4.09% |
| 2023-06 | $22.71 | $18.75 | $3.96 | 16,643,864.0 | +19.57% |
| 2023-05 | $19.59 | $16.80 | $2.79 | 6,891,170.0 | -4.71% |
| 2023-04 | $20.50 | $18.10 | $2.40 | 3,690,435.0 | -3.76% |
| 2023-03 | $23.00 | $17.67 | $5.33 | 9,521,894.0 | +2.24% |
| 2023-02 | $22.10 | $18.25 | $3.85 | 10,259,049.0 | +7.39% |
| 2023-01 | $19.19 | $15.63 | $3.56 | 4,553,014.0 | +17.72% |
0.32%
2.29%
자본화:
|
볼륨(24시간):