Stockscreener 앱 받기
14.42
3.52%
0.49
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $14.43 | $13.95 | $0.485 | 754,527.0 | +3.52% |
| 2024-11-26 | $14.34 | $13.71 | $0.63 | 521,767.0 | -0.85% |
| 2024-11-25 | $14.43 | $13.99 | $0.435 | 1,017,753.0 | +2.33% |
| 2024-11-22 | $14.58 | $13.62 | $0.96 | 638,111.0 | -1.29% |
| 2024-11-21 | $14.12 | $13.80 | $0.31 | 403,101.0 | -0.50% |
| 2024-11-20 | $13.98 | $13.20 | $0.78 | 676,319.0 | +2.64% |
| 2024-11-19 | $14.45 | $13.60 | $0.85 | 953,529.0 | -6.78% |
| 2024-11-18 | $14.93 | $14.45 | $0.48 | 681,938.0 | -1.88% |
| 2024-11-15 | $15.57 | $14.88 | $0.695 | 690,778.0 | -3.50% |
| 2024-11-14 | $15.82 | $15.24 | $0.579 | 826,109.0 | +0.78% |
| 2024-11-13 | $15.92 | $15.28 | $0.64 | 848,190.0 | -1.35% |
| 2024-11-12 | $15.71 | $15.32 | $0.39 | 729,038.0 | +0.06% |
| 2024-11-11 | $15.52 | $15.12 | $0.399 | 1,085,534.0 | +2.24% |
| 2024-11-08 | $15.54 | $15.06 | $0.48 | 1,300,659.0 | -1.24% |
| 2024-11-07 | $15.67 | $15.29 | $0.38 | 624,745.0 | -1.29% |
| 2024-11-06 | $15.78 | $14.96 | $0.825 | 1,328,806.0 | +6.65% |
| 2024-11-05 | $14.80 | $14.31 | $0.4926 | 1,148,587.0 | +1.18% |
| 2024-11-04 | $14.62 | $14.02 | $0.60 | 2,059,480.0 | -4.50% |
| 2024-11-01 | $15.92 | $14.17 | $1.75 | 2,297,921.0 | +7.47% |
| 2024-10-31 | $14.20 | $12.73 | $1.47 | 1,343,460.0 | +9.94% |
| 2024-10-30 | $13.06 | $12.25 | $0.8133 | 502,428.0 | +1.59% |
| 2024-10-29 | $13.09 | $12.52 | $0.57 | 638,657.0 | -3.53% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 연도별 가격 이력
이 심층 분석에서는 Sun Country Airlines Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sun Country Airlines Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.92 | $13.20 | $2.72 | 19,341,419.0 | +2.63% |
| 2024-10 | $14.20 | $9.74 | $4.46 | 17,790,256.0 | +25.33% |
| 2024-09 | $11.74 | $10.54 | $1.20 | 11,550,724.0 | +2.09% |
| 2024-08 | $13.12 | $9.26 | $3.86 | 13,557,770.0 | -16.18% |
| 2024-07 | $13.40 | $11.84 | $1.56 | 11,976,211.0 | +4.30% |
| 2024-06 | $12.59 | $9.73 | $2.86 | 15,197,267.0 | +18.60% |
| 2024-05 | $14.20 | $9.22 | $4.98 | 12,968,685.0 | -20.44% |
| 2024-04 | $15.20 | $13.28 | $1.92 | 9,516,008.0 | -11.80% |
| 2024-03 | $15.39 | $13.32 | $2.07 | 16,938,437.0 | +0.60% |
| 2024-02 | $16.34 | $13.89 | $2.45 | 14,228,388.0 | +10.21% |
| 2024-01 | $15.77 | $11.96 | $3.81 | 8,651,585.0 | -13.48% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $14.97 | $2.59 | 12,663,244.0 | +3.62% |
| 2023-11 | $15.48 | $12.39 | $3.09 | 8,084,659.0 | +16.59% |
| 2023-10 | $15.26 | $12.57 | $2.69 | 9,292,570.0 | -12.26% |
| 2023-09 | $15.74 | $14.04 | $1.70 | 16,808,580.0 | -0.34% |
| 2023-08 | $21.50 | $14.03 | $7.47 | 14,903,652.0 | -30.94% |
| 2023-07 | $23.80 | $20.71 | $3.09 | 6,828,820.0 | -4.09% |
| 2023-06 | $22.71 | $18.75 | $3.96 | 16,643,864.0 | +19.57% |
| 2023-05 | $19.59 | $16.80 | $2.79 | 6,891,170.0 | -4.71% |
| 2023-04 | $20.50 | $18.10 | $2.40 | 3,690,435.0 | -3.76% |
| 2023-03 | $23.00 | $17.67 | $5.33 | 9,521,894.0 | +2.24% |
| 2023-02 | $22.10 | $18.25 | $3.85 | 10,259,049.0 | +7.39% |
| 2023-01 | $19.19 | $15.63 | $3.56 | 4,553,014.0 | +17.72% |
Sun Country Airlines Holdings Inc 주식 (SNCY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.74 | $15.03 | $5.71 | 15,650,995.0 | -21.49% |
| 2022-11 | $23.55 | $16.13 | $7.42 | 7,703,518.0 | +24.08% |
| 2022-10 | $17.06 | $13.25 | $3.81 | 8,598,263.0 | +19.62% |
| 2022-09 | $21.13 | $13.61 | $7.52 | 17,778,827.0 | -31.68% |
| 2022-08 | $21.19 | $18.00 | $3.19 | 9,516,169.0 | -1.24% |
| 2022-07 | $20.49 | $17.46 | $3.03 | 12,979,634.0 | +9.98% |
| 2022-06 | $24.00 | $17.00 | $7.00 | 17,604,980.0 | -22.45% |
| 2022-05 | $28.85 | $21.22 | $7.63 | 8,859,731.0 | -14.03% |
| 2022-04 | $29.98 | $23.66 | $6.32 | 7,006,410.0 | +5.08% |
| 2022-03 | $27.32 | $20.55 | $6.77 | 11,607,219.0 | -3.22% |
| 2022-02 | $30.61 | $24.66 | $5.95 | 7,890,012.0 | +1.77% |
| 2022-01 | $29.22 | $23.42 | $5.80 | 7,354,650.0 | -2.46% |
0.35%
1.00%
자본화:
|
볼륨(24시간):