Stockscreener 앱 받기
38.83
1.09%
-0.427
Mohr Sector Nav Etf 주식 (SNAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $39.20 | $38.72 | $0.48 | 16,299.0 | -1.09% |
| 2026-10-13 | $39.29 | $39.22 | $0.07 | 21,887.0 | -0.14% |
| 2026-10-12 | $39.31 | $39.30 | $0.0079 | 359.0 | -0.24% |
| 2026-10-09 | $39.42 | $39.26 | $0.16 | 1,901.0 | +0.68% |
| 2026-10-08 | $39.25 | $39.08 | $0.17 | 1,114.0 | -0.70% |
| 2026-10-07 | $39.42 | $39.30 | $0.1201 | 2,176.0 | -0.16% |
| 2026-10-06 | $39.54 | $39.48 | $0.0561 | 532.0 | +0.44% |
| 2026-10-05 | $39.37 | $39.26 | $0.11 | 969.0 | +0.68% |
| 2026-10-02 | $39.15 | $39.02 | $0.13 | 3,431.0 | +0.55% |
| 2026-10-01 | $38.86 | $38.72 | $0.1404 | 9,272.0 | +0.11% |
| 2026-09-30 | $38.79 | $38.79 | $0.00 | 57.00 | -0.05% |
| 2026-09-29 | $38.81 | $38.72 | $0.0925 | 983.0 | -0.11% |
| 2026-09-28 | $38.95 | $38.85 | $0.1013 | 300.0 | -0.85% |
| 2026-09-25 | $39.18 | $39.14 | $0.04 | 358.0 | +0.38% |
| 2026-09-24 | $39.03 | $38.87 | $0.16 | 2,423.0 | +0.08% |
| 2026-09-23 | $39.23 | $38.99 | $0.245 | 10,105.0 | -0.75% |
| 2026-09-22 | $39.35 | $39.28 | $0.07 | 1,778.0 | +0.07% |
| 2026-09-21 | $39.31 | $39.14 | $0.17 | 12,970.0 | +1.60% |
| 2026-09-18 | $38.65 | $38.53 | $0.12 | 11,836.0 | -0.08% |
| 2026-09-17 | $38.68 | $38.59 | $0.085 | 651.0 | +0.99% |
| 2026-09-16 | $38.61 | $38.30 | $0.31 | 886.0 | -0.50% |
| 2026-09-15 | $38.60 | $38.49 | $0.1075 | 1,250.0 | -0.28% |
Mohr Sector Nav Etf 주식 (SNAV) 연도별 가격 이력
이 심층 분석에서는 Mohr Sector Nav Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mohr Sector Nav Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mohr Sector Nav Etf 주식 (SNAV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $39.54 | $38.72 | $0.8204 | 57,940.0 | +0.11% |
| 2026-09 | $39.35 | $38.30 | $1.05 | 143,352.0 | -0.62% |
| 2026-08 | $39.47 | $38.35 | $1.12 | 34,991.0 | +2.55% |
| 2026-07 | $38.76 | $37.63 | $1.13 | 70,015.0 | -1.32% |
| 2026-06 | $39.25 | $37.40 | $1.85 | 33,731.0 | -0.63% |
| 2026-05 | $38.85 | $36.45 | $2.40 | 107,033.0 | +6.30% |
| 2026-04 | $36.51 | $34.71 | $1.80 | 57,665.0 | +4.97% |
| 2026-03 | $36.64 | $34.28 | $2.36 | 45,657.0 | -4.78% |
| 2026-02 | $36.53 | $35.23 | $1.30 | 27,747.0 | +2.80% |
| 2026-01 | $35.72 | $34.90 | $0.82 | 37,789.0 | +1.69% |
Mohr Sector Nav Etf 주식 (SNAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.34 | $34.64 | $0.7043 | 58,646.0 | +0.55% |
| 2025-11 | $35.02 | $33.40 | $1.62 | 18,498.0 | +0.07% |
| 2025-10 | $35.34 | $33.62 | $1.72 | 127,180.0 | +1.10% |
| 2025-09 | $34.70 | $33.08 | $1.62 | 39,165.0 | +3.21% |
| 2025-08 | $33.70 | $32.39 | $1.31 | 28,641.0 | +1.73% |
| 2025-07 | $33.31 | $32.19 | $1.12 | 25,849.0 | +2.06% |
| 2025-06 | $32.29 | $30.71 | $1.58 | 74,472.0 | +4.80% |
| 2025-05 | $31.28 | $29.25 | $2.03 | 63,641.0 | +5.95% |
| 2025-04 | $30.05 | $26.31 | $3.74 | 160,207.0 | -2.45% |
| 2025-03 | $31.17 | $29.45 | $1.72 | 87,097.0 | -4.13% |
| 2025-02 | $31.46 | $30.67 | $0.79 | 174,694.0 | +0.02% |
| 2025-01 | $31.34 | $29.58 | $1.76 | 37,439.0 | +2.79% |
Mohr Sector Nav Etf 주식 (SNAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $30.06 | $2.13 | 149,407.0 | -6.02% |
| 2024-11 | $32.21 | $30.33 | $1.88 | 90,191.0 | +5.64% |
| 2024-10 | $31.37 | $30.49 | $0.8764 | 1,053,330.0 | -1.67% |
| 2024-09 | $31.01 | $29.31 | $1.70 | 1,062,859.0 | +1.89% |
| 2024-08 | $30.43 | $27.95 | $2.48 | 459,586.0 | +2.46% |
| 2024-07 | $30.57 | $29.10 | $1.47 | 305,027.0 | +0.11% |
| 2024-06 | $29.94 | $28.83 | $1.11 | 122,498.0 | +2.15% |
| 2024-05 | $29.46 | $28.03 | $1.43 | 87,713.0 | +3.21% |
| 2024-04 | $29.38 | $27.79 | $1.59 | 85,560.0 | -4.31% |
| 2024-03 | $29.41 | $28.32 | $1.09 | 73,154.0 | +3.17% |
| 2024-02 | $28.51 | $27.23 | $1.28 | 368,696.0 | +4.52% |
| 2024-01 | $27.71 | $26.61 | $1.10 | 85,719.0 | -0.70% |
0.71%
0.04%
자본화:
|
볼륨(24시간):