31.67
price up icon1.04%   0.3251
after-market 시간 외 거래: 31.70 0.0301 +0.10%
loading

Mohr Sector Nav Etf 주식 (SNAV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $31.74 $31.67 $0.0701 4,653.0 +1.04%
2024-11-20 $31.34 $31.15 $0.1948 2,601.0 +0.11%
2024-11-19 $31.35 $31.11 $0.24 6,832.0 +0.13%
2024-11-18 $31.35 $31.27 $0.081 4,922.0 +0.32%
2024-11-15 $31.20 $31.13 $0.07 9,623.0 -1.03%
2024-11-14 $31.61 $31.49 $0.1153 1,088.0 -0.85%
2024-11-13 $31.89 $31.76 $0.1252 20,187.0 +0.01%
2024-11-12 $31.81 $31.76 $0.0479 1,697.0 -0.45%
2024-11-11 $31.97 $31.90 $0.07 2,057.0 +0.21%
2024-11-08 $31.85 $31.69 $0.16 5,212.0 +0.61%
2024-11-07 $31.65 $31.64 $0.0084 464.0 +0.34%
2024-11-06 $31.54 $31.37 $0.1712 927.0 +2.44%
2024-11-05 $30.79 $30.73 $0.0556 2,491.0 +1.31%
2024-11-04 $30.39 $30.33 $0.0628 2,557.0 -0.22%
2024-11-01 $30.68 $30.46 $0.2204 3,183.0 -0.10%
2024-10-31 $30.68 $30.49 $0.1894 1,809.0 -1.20%
2024-10-30 $30.96 $30.86 $0.1006 346.0 -0.32%
2024-10-29 $31.04 $30.96 $0.0801 3,200.0 -0.10%
2024-10-28 $31.04 $30.99 $0.0483 448.0 +0.40%
2024-10-25 $31.16 $30.87 $0.2908 779.0 -0.33%
2024-10-24 $30.97 $30.86 $0.1122 1,988.0 -0.01%
2024-10-23 $30.97 $30.83 $0.1464 2,891.0 -0.60%

Mohr Sector Nav Etf 주식 (SNAV) 연도별 가격 이력

이 심층 분석에서는 Mohr Sector Nav Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mohr Sector Nav Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mohr Sector Nav Etf 주식 (SNAV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.97 $30.33 $1.64 73,147.0 +3.87%
2024-10 $31.37 $30.49 $0.8764 1,053,330.0 -1.67%
2024-09 $31.01 $29.31 $1.70 1,062,859.0 +1.89%
2024-08 $30.43 $27.95 $2.48 459,586.0 +2.46%
2024-07 $30.57 $29.10 $1.47 305,027.0 +0.11%
2024-06 $29.94 $28.83 $1.11 122,498.0 +2.15%
2024-05 $29.46 $28.03 $1.43 87,713.0 +3.21%
2024-04 $29.38 $27.79 $1.59 85,560.0 -4.31%
2024-03 $29.41 $28.32 $1.09 73,154.0 +3.17%
2024-02 $28.51 $27.23 $1.28 368,696.0 +4.52%
2024-01 $27.71 $26.61 $1.10 85,719.0 -0.70%

Mohr Sector Nav Etf 주식 (SNAV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.40 $27.02 $1.38 187,891.0 +1.57%
2023-11 $27.05 $24.99 $2.06 434,513.0 +8.40%
2023-10 $26.09 $24.52 $1.57 243,138.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):