7.14
price up icon0.56%   0.04
 
loading

Snap Inc 주식 (SNAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $7.33 $7.09 $0.24 77,796,419.0 +0.56%
2025-08-28 $7.14 $7.01 $0.13 56,508,825.0 +1.57%
2025-08-27 $7.07 $6.99 $0.08 31,964,931.0 -0.43%
2025-08-26 $7.10 $6.98 $0.12 50,733,970.0 +0.43%
2025-08-25 $7.19 $6.99 $0.20 49,820,807.0 -2.92%
2025-08-22 $7.33 $7.04 $0.29 61,958,869.0 +2.13%
2025-08-21 $7.12 $7.03 $0.0899 42,692,260.0 -1.54%
2025-08-20 $7.21 $6.99 $0.22 54,383,348.0 -0.28%
2025-08-19 $7.41 $7.14 $0.27 45,001,873.0 -2.18%
2025-08-18 $7.37 $7.09 $0.28 42,772,580.0 +2.66%
2025-08-15 $7.30 $7.10 $0.20 46,765,473.0 +0.99%
2025-08-14 $7.28 $7.06 $0.22 57,721,201.0 -3.28%
2025-08-13 $7.35 $7.20 $0.15 53,132,947.0 +0.69%
2025-08-12 $7.29 $7.12 $0.17 36,490,712.0 +1.11%
2025-08-11 $7.47 $7.16 $0.31 51,627,682.0 -2.97%
2025-08-08 $7.56 $7.39 $0.17 49,575,361.0 -1.72%
2025-08-07 $7.94 $7.45 $0.49 82,464,326.0 -3.08%
2025-08-06 $7.85 $7.27 $0.58 185,009,212.0 -17.15%
2025-08-05 $9.54 $9.22 $0.325 67,144,727.0 -0.84%
2025-08-04 $9.54 $9.13 $0.41 42,197,219.0 +4.64%
2025-08-01 $9.20 $8.88 $0.32 37,627,078.0 -4.03%
2025-07-31 $9.77 $9.39 $0.38 56,994,301.0 +1.18%

Snap Inc 주식 (SNAP) 연도별 가격 이력

이 심층 분석에서는 Snap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Snap Inc 주식 (SNAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $9.54 $6.98 $2.56 1,301,186,239.0 -24.28%
2025-07 $10.41 $8.91 $1.50 830,080,644.0 +8.52%
2025-06 $8.95 $7.75 $1.20 670,063,813.0 +5.33%
2025-05 $9.26 $7.80 $1.46 729,148,965.0 +3.64%
2025-04 $9.23 $7.08 $2.15 966,409,922.0 -8.61%
2025-03 $10.38 $8.31 $2.07 525,782,407.0 -15.02%
2025-02 $11.71 $9.86 $1.85 518,072,096.0 -9.21%
2025-01 $13.28 $10.40 $2.88 545,627,938.0 +4.83%

Snap Inc 주식 (SNAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.05 $10.56 $2.49 508,609,667.0 -8.04%
2024-11 $12.93 $10.40 $2.53 487,522,948.0 -2.88%
2024-10 $12.83 $9.94 $2.89 592,847,211.0 +13.64%
2024-09 $11.07 $8.32 $2.75 519,331,846.0 +14.56%
2024-08 $14.50 $8.29 $6.21 646,473,641.0 -29.88%
2024-07 $17.33 $12.83 $4.50 397,709,432.0 -19.81%
2024-06 $17.03 $14.79 $2.24 318,389,748.0 +10.59%
2024-05 $17.29 $14.81 $2.48 511,683,933.0 -0.20%
2024-04 $15.36 $10.08 $5.28 746,570,037.0 +31.10%
2024-03 $12.64 $10.70 $1.95 514,512,841.0 +4.17%
2024-02 $17.50 $10.49 $7.01 895,769,686.0 -30.65%
2024-01 $17.75 $15.18 $2.57 469,463,065.0 -6.14%

Snap Inc 주식 (SNAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.90 $13.62 $4.28 535,925,601.0 +22.42%
2023-11 $14.23 $9.81 $4.42 431,898,901.0 +38.16%
2023-10 $10.87 $8.39 $2.47 660,939,288.0 +12.35%
2023-09 $10.60 $8.28 $2.32 367,574,027.0 -13.91%
2023-08 $11.33 $8.86 $2.47 445,769,451.0 -8.89%
2023-07 $13.89 $9.99 $3.90 753,368,739.0 -4.05%
2023-06 $12.10 $9.96 $2.14 463,369,680.0 +16.08%
2023-05 $10.54 $7.86 $2.68 555,074,550.0 +17.11%
2023-04 $11.47 $8.41 $3.06 576,979,373.0 -22.30%
2023-03 $12.67 $9.86 $2.81 725,096,491.0 +10.44%
2023-02 $12.44 $9.68 $2.76 769,355,763.0 -12.20%
2023-01 $11.57 $8.69 $2.88 567,543,182.0 +29.16%
internet_content_information Z
$84.31
price down icon 1.16%
internet_content_information TME
$24.52
price down icon 1.53%
$36.63
price down icon 0.19%
$95.30
price up icon 4.76%
$225.08
price down icon 0.20%
$245.25
price down icon 0.84%
자본화:     |  볼륨(24시간):