Stockscreener 앱 받기
0.00%
Snap Inc 주식 (SNAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $5.58 | $5.31 | $0.27 | 20,820,958.0 | +0.04% |
| 2026-05-12 | $5.75 | $5.43 | $0.3133 | 44,149,504.0 | -3.48% |
| 2026-05-11 | $6.09 | $5.65 | $0.445 | 46,040,844.0 | -5.43% |
| 2026-05-08 | $6.09 | $5.71 | $0.38 | 39,665,665.0 | +1.67% |
| 2026-05-07 | $6.29 | $5.59 | $0.695 | 89,170,308.0 | -2.13% |
| 2026-05-06 | $6.22 | $6.01 | $0.21 | 71,882,007.0 | +0.00% |
| 2026-05-05 | $6.36 | $6.06 | $0.295 | 51,996,094.0 | -0.97% |
| 2026-05-04 | $6.30 | $6.12 | $0.175 | 35,567,614.0 | -1.91% |
| 2026-05-01 | $6.34 | $6.10 | $0.24 | 35,370,337.0 | +3.62% |
| 2026-04-30 | $6.10 | $5.88 | $0.22 | 34,066,021.0 | +1.51% |
| 2026-04-29 | $6.03 | $5.81 | $0.2199 | 30,117,931.0 | +0.50% |
| 2026-04-28 | $6.14 | $5.93 | $0.21 | 31,653,119.0 | -1.82% |
| 2026-04-27 | $6.20 | $5.75 | $0.44 | 52,968,591.0 | +7.26% |
| 2026-04-24 | $5.69 | $5.48 | $0.21 | 32,589,572.0 | +1.44% |
| 2026-04-23 | $5.80 | $5.46 | $0.345 | 46,294,323.0 | -4.62% |
| 2026-04-22 | $5.94 | $5.70 | $0.24 | 32,859,758.0 | +3.55% |
| 2026-04-21 | $6.00 | $5.61 | $0.395 | 58,813,734.0 | -6.00% |
| 2026-04-20 | $6.05 | $5.81 | $0.24 | 46,963,598.0 | -0.50% |
| 2026-04-17 | $6.21 | $5.95 | $0.26 | 64,204,396.0 | +0.17% |
| 2026-04-16 | $6.21 | $5.93 | $0.275 | 78,613,500.0 | -0.33% |
| 2026-04-15 | $6.15 | $5.83 | $0.32 | 153,017,005.0 | +7.86% |
| 2026-04-14 | $5.64 | $5.22 | $0.4193 | 83,254,226.0 | +8.74% |
Snap Inc 주식 (SNAP) 연도별 가격 이력
이 심층 분석에서는 Snap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snap Inc 주식 (SNAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.36 | $5.31 | $1.05 | 434,663,331.0 | -8.53% |
| 2026-04 | $6.21 | $4.55 | $1.66 | 1,204,072,770.0 | +31.96% |
| 2026-03 | $5.52 | $3.81 | $1.71 | 1,023,455,802.0 | -11.71% |
| 2026-02 | $6.93 | $4.65 | $2.28 | 1,234,863,265.0 | -24.82% |
| 2026-01 | $9.07 | $6.91 | $2.16 | 887,297,799.0 | -14.13% |
Snap Inc 주식 (SNAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.10 | $7.12 | $0.985 | 671,704,679.0 | +5.08% |
| 2025-11 | $9.13 | $7.22 | $1.91 | 1,096,206,076.0 | -1.54% |
| 2025-10 | $8.88 | $7.48 | $1.40 | 1,617,902,645.0 | +1.17% |
| 2025-09 | $9.28 | $6.90 | $2.38 | 3,045,482,472.0 | +7.98% |
| 2025-08 | $9.54 | $6.98 | $2.56 | 1,223,389,820.0 | -24.28% |
| 2025-07 | $10.41 | $8.91 | $1.50 | 830,080,644.0 | +8.52% |
| 2025-06 | $8.95 | $7.75 | $1.20 | 670,063,813.0 | +5.33% |
| 2025-05 | $9.26 | $7.80 | $1.46 | 729,148,965.0 | +3.64% |
| 2025-04 | $9.23 | $7.08 | $2.15 | 966,409,922.0 | -8.61% |
| 2025-03 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| 2025-02 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| 2025-01 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
Snap Inc 주식 (SNAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| 2024-11 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| 2024-10 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| 2024-09 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| 2024-08 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| 2024-07 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| 2024-06 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| 2024-05 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| 2024-04 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| 2024-03 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| 2024-02 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| 2024-01 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
0.61%
자본화:
|
볼륨(24시간):