Stockscreener 앱 받기
3.20%
Snap Inc 주식 (SNAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $7.67 | $7.50 | $0.17 | 25,794,159.0 | -3.39% |
| 2025-11-03 | $7.92 | $7.64 | $0.285 | 41,330,296.0 | +0.26% |
| 2025-10-31 | $7.82 | $7.63 | $0.19 | 45,406,321.0 | +2.63% |
| 2025-10-30 | $7.88 | $7.48 | $0.40 | 45,703,108.0 | -1.81% |
| 2025-10-29 | $7.91 | $7.68 | $0.229 | 35,896,591.0 | +0.00% |
| 2025-10-28 | $7.88 | $7.73 | $0.1493 | 40,295,760.0 | -2.15% |
| 2025-10-27 | $8.07 | $7.89 | $0.18 | 34,861,820.0 | -0.50% |
| 2025-10-24 | $8.03 | $7.80 | $0.23 | 47,589,832.0 | +1.02% |
| 2025-10-23 | $7.96 | $7.71 | $0.25 | 26,033,525.0 | +1.29% |
| 2025-10-22 | $7.93 | $7.65 | $0.28 | 41,340,648.0 | -1.02% |
| 2025-10-21 | $7.94 | $7.66 | $0.2798 | 32,656,831.0 | +1.55% |
| 2025-10-20 | $7.80 | $7.65 | $0.15 | 28,480,036.0 | +1.05% |
| 2025-10-17 | $7.79 | $7.63 | $0.16 | 37,485,817.0 | -1.42% |
| 2025-10-16 | $8.03 | $7.63 | $0.40 | 49,784,321.0 | -1.90% |
| 2025-10-15 | $8.10 | $7.76 | $0.34 | 39,612,668.0 | -0.13% |
| 2025-10-14 | $8.09 | $7.77 | $0.315 | 41,174,568.0 | -1.61% |
| 2025-10-13 | $8.09 | $7.93 | $0.16 | 43,840,681.0 | +3.47% |
| 2025-10-10 | $8.55 | $7.77 | $0.785 | 77,714,045.0 | -7.16% |
| 2025-10-09 | $8.52 | $8.22 | $0.295 | 101,557,696.0 | -0.59% |
| 2025-10-08 | $8.44 | $8.08 | $0.36 | 134,455,996.0 | +3.69% |
| 2025-10-07 | $8.57 | $8.11 | $0.46 | 104,566,108.0 | -4.58% |
Snap Inc 주식 (SNAP) 연도별 가격 이력
이 심층 분석에서는 Snap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snap Inc 주식 (SNAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.92 | $7.50 | $0.425 | 67,124,455.0 | -3.14% |
| 2025-10 | $8.88 | $7.48 | $1.40 | 1,617,902,645.0 | +1.17% |
| 2025-09 | $9.28 | $6.90 | $2.38 | 3,045,482,472.0 | +7.98% |
| 2025-08 | $9.54 | $6.98 | $2.56 | 1,223,389,820.0 | -24.28% |
| 2025-07 | $10.41 | $8.91 | $1.50 | 830,080,644.0 | +8.52% |
| 2025-06 | $8.95 | $7.75 | $1.20 | 670,063,813.0 | +5.33% |
| 2025-05 | $9.26 | $7.80 | $1.46 | 729,148,965.0 | +3.64% |
| 2025-04 | $9.23 | $7.08 | $2.15 | 966,409,922.0 | -8.61% |
| 2025-03 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| 2025-02 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| 2025-01 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
Snap Inc 주식 (SNAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| 2024-11 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| 2024-10 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| 2024-09 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| 2024-08 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| 2024-07 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| 2024-06 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| 2024-05 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| 2024-04 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| 2024-03 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| 2024-02 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| 2024-01 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
Snap Inc 주식 (SNAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $13.62 | $4.28 | 535,925,601.0 | +22.42% |
| 2023-11 | $14.23 | $9.81 | $4.42 | 431,898,901.0 | +38.16% |
| 2023-10 | $10.87 | $8.39 | $2.47 | 660,939,288.0 | +12.35% |
| 2023-09 | $10.60 | $8.28 | $2.32 | 367,574,027.0 | -13.91% |
| 2023-08 | $11.33 | $8.86 | $2.47 | 445,769,451.0 | -8.89% |
| 2023-07 | $13.89 | $9.99 | $3.90 | 753,368,739.0 | -4.05% |
| 2023-06 | $12.10 | $9.96 | $2.14 | 463,369,680.0 | +16.08% |
| 2023-05 | $10.54 | $7.86 | $2.68 | 555,074,550.0 | +17.11% |
| 2023-04 | $11.47 | $8.41 | $3.06 | 576,979,373.0 | -22.30% |
| 2023-03 | $12.67 | $9.86 | $2.81 | 725,096,491.0 | +10.44% |
| 2023-02 | $12.44 | $9.68 | $2.76 | 769,355,763.0 | -12.20% |
| 2023-01 | $11.57 | $8.69 | $2.88 | 567,543,182.0 | +29.16% |
1.92%
4.15%
자본화:
|
볼륨(24시간):