Stockscreener 앱 받기
0.37%
시간 외 거래:
Snap Inc 주식 (SNAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $8.29 | $7.66 | $0.6274 | 48,591,210.0 | +0.37% |
| 2025-04-03 | $8.48 | $7.97 | $0.51 | 50,640,200.0 | -9.68% |
| 2025-04-02 | $9.11 | $8.60 | $0.51 | 33,668,980.0 | -0.56% |
| 2025-04-01 | $9.11 | $8.66 | $0.4451 | 24,326,558.0 | +2.53% |
| 2025-03-31 | $8.75 | $8.31 | $0.44 | 23,380,115.0 | -2.02% |
| 2025-03-28 | $9.21 | $8.81 | $0.40 | 19,708,839.0 | -3.05% |
| 2025-03-27 | $9.34 | $9.14 | $0.20 | 21,144,898.0 | -2.55% |
| 2025-03-26 | $9.68 | $9.26 | $0.42 | 22,142,919.0 | -2.28% |
| 2025-03-25 | $9.70 | $9.42 | $0.28 | 19,874,359.0 | +0.94% |
| 2025-03-24 | $9.67 | $9.39 | $0.28 | 20,175,468.0 | +2.25% |
| 2025-03-21 | $9.36 | $9.10 | $0.265 | 30,757,870.0 | +1.08% |
| 2025-03-20 | $9.59 | $8.99 | $0.60 | 59,229,196.0 | +2.10% |
| 2025-03-19 | $9.22 | $8.75 | $0.47 | 26,298,067.0 | +3.55% |
| 2025-03-18 | $9.07 | $8.66 | $0.41 | 21,503,826.0 | -2.89% |
| 2025-03-17 | $9.10 | $8.65 | $0.445 | 26,504,274.0 | +4.05% |
| 2025-03-14 | $8.68 | $8.46 | $0.225 | 24,656,832.0 | +3.23% |
| 2025-03-13 | $8.87 | $8.34 | $0.53 | 30,068,054.0 | -5.85% |
| 2025-03-12 | $9.14 | $8.78 | $0.365 | 34,466,455.0 | +0.34% |
| 2025-03-11 | $9.19 | $8.82 | $0.3649 | 33,942,577.0 | -2.42% |
| 2025-03-10 | $9.59 | $9.05 | $0.5375 | 25,053,930.0 | -6.58% |
| 2025-03-07 | $9.84 | $9.36 | $0.48 | 21,774,604.0 | +1.25% |
| 2025-03-06 | $9.93 | $9.52 | $0.41 | 21,981,681.0 | -1.94% |
| 2025-03-05 | $9.84 | $9.51 | $0.33 | 17,298,720.0 | +1.98% |
Snap Inc 주식 (SNAP) 연도별 가격 이력
이 심층 분석에서는 Snap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snap Inc 주식 (SNAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $9.11 | $7.66 | $1.45 | 205,818,158.0 | -7.58% |
| 2025-03 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| 2025-02 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| 2025-01 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
Snap Inc 주식 (SNAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| 2024-11 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| 2024-10 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| 2024-09 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| 2024-08 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| 2024-07 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| 2024-06 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| 2024-05 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| 2024-04 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| 2024-03 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| 2024-02 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| 2024-01 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
Snap Inc 주식 (SNAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $13.62 | $4.28 | 535,925,601.0 | +22.42% |
| 2023-11 | $14.23 | $9.81 | $4.42 | 431,898,901.0 | +38.16% |
| 2023-10 | $10.87 | $8.39 | $2.47 | 660,939,288.0 | +12.35% |
| 2023-09 | $10.60 | $8.28 | $2.32 | 367,574,027.0 | -13.91% |
| 2023-08 | $11.33 | $8.86 | $2.47 | 445,769,451.0 | -8.89% |
| 2023-07 | $13.89 | $9.99 | $3.90 | 753,368,739.0 | -4.05% |
| 2023-06 | $12.10 | $9.96 | $2.14 | 463,369,680.0 | +16.08% |
| 2023-05 | $10.54 | $7.86 | $2.68 | 555,074,550.0 | +17.11% |
| 2023-04 | $11.47 | $8.41 | $3.06 | 576,979,373.0 | -22.30% |
| 2023-03 | $12.67 | $9.86 | $2.81 | 725,096,491.0 | +10.44% |
| 2023-02 | $12.44 | $9.68 | $2.76 | 769,355,763.0 | -12.20% |
| 2023-01 | $11.57 | $8.69 | $2.88 | 567,543,182.0 | +29.16% |
2.30%
자본화:
|
볼륨(24시간):