7.41
price down icon1.72%   -0.13
 
loading

Snap Inc 주식 (SNAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-08 $7.56 $7.39 $0.17 49,575,361.0 -1.72%
2025-08-07 $7.94 $7.45 $0.49 82,464,326.0 -3.08%
2025-08-06 $7.85 $7.27 $0.58 185,009,212.0 -17.15%
2025-08-05 $9.54 $9.22 $0.325 67,144,727.0 -0.84%
2025-08-04 $9.54 $9.13 $0.41 42,197,219.0 +4.64%
2025-08-01 $9.20 $8.88 $0.32 37,627,078.0 -4.03%
2025-07-31 $9.77 $9.39 $0.38 56,994,301.0 +1.18%
2025-07-30 $9.43 $9.20 $0.23 31,872,682.0 -0.11%
2025-07-29 $9.70 $9.31 $0.39 37,313,674.0 -3.72%
2025-07-28 $9.90 $9.56 $0.34 51,207,348.0 -0.82%
2025-07-25 $9.81 $9.56 $0.25 30,441,947.0 +0.31%
2025-07-24 $10.08 $9.69 $0.39 38,070,691.0 -3.28%
2025-07-23 $10.13 $10.02 $0.1099 12,472,764.0 -2.71%
2025-07-22 $10.41 $9.89 $0.52 38,701,282.0 +4.76%
2025-07-21 $10.30 $9.84 $0.46 36,595,133.0 -1.30%
2025-07-18 $10.07 $9.85 $0.22 27,988,134.0 +1.01%
2025-07-17 $10.10 $9.62 $0.475 46,355,591.0 +2.59%
2025-07-16 $9.67 $9.22 $0.45 45,462,841.0 +1.90%
2025-07-15 $9.84 $9.47 $0.37 41,714,390.0 -0.63%
2025-07-14 $9.57 $9.05 $0.515 36,698,934.0 +4.72%
2025-07-11 $9.41 $9.06 $0.3475 24,944,079.0 -2.46%
2025-07-10 $9.40 $9.03 $0.37 39,411,326.0 +2.41%

Snap Inc 주식 (SNAP) 연도별 가격 이력

이 심층 분석에서는 Snap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Snap Inc 주식 (SNAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $9.54 $7.27 $2.28 513,593,284.0 -21.42%
2025-07 $10.41 $8.91 $1.50 830,080,644.0 +8.52%
2025-06 $8.95 $7.75 $1.20 670,063,813.0 +5.33%
2025-05 $9.26 $7.80 $1.46 729,148,965.0 +3.64%
2025-04 $9.23 $7.08 $2.15 966,409,922.0 -8.61%
2025-03 $10.38 $8.31 $2.07 525,782,407.0 -15.02%
2025-02 $11.71 $9.86 $1.85 518,072,096.0 -9.21%
2025-01 $13.28 $10.40 $2.88 545,627,938.0 +4.83%

Snap Inc 주식 (SNAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.05 $10.56 $2.49 508,609,667.0 -8.04%
2024-11 $12.93 $10.40 $2.53 487,522,948.0 -2.88%
2024-10 $12.83 $9.94 $2.89 592,847,211.0 +13.64%
2024-09 $11.07 $8.32 $2.75 519,331,846.0 +14.56%
2024-08 $14.50 $8.29 $6.21 646,473,641.0 -29.88%
2024-07 $17.33 $12.83 $4.50 397,709,432.0 -19.81%
2024-06 $17.03 $14.79 $2.24 318,389,748.0 +10.59%
2024-05 $17.29 $14.81 $2.48 511,683,933.0 -0.20%
2024-04 $15.36 $10.08 $5.28 746,570,037.0 +31.10%
2024-03 $12.64 $10.70 $1.95 514,512,841.0 +4.17%
2024-02 $17.50 $10.49 $7.01 895,769,686.0 -30.65%
2024-01 $17.75 $15.18 $2.57 469,463,065.0 -6.14%

Snap Inc 주식 (SNAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.90 $13.62 $4.28 535,925,601.0 +22.42%
2023-11 $14.23 $9.81 $4.42 431,898,901.0 +38.16%
2023-10 $10.87 $8.39 $2.47 660,939,288.0 +12.35%
2023-09 $10.60 $8.28 $2.32 367,574,027.0 -13.91%
2023-08 $11.33 $8.86 $2.47 445,769,451.0 -8.89%
2023-07 $13.89 $9.99 $3.90 753,368,739.0 -4.05%
2023-06 $12.10 $9.96 $2.14 463,369,680.0 +16.08%
2023-05 $10.54 $7.86 $2.68 555,074,550.0 +17.11%
2023-04 $11.47 $8.41 $3.06 576,979,373.0 -22.30%
2023-03 $12.67 $9.86 $2.81 725,096,491.0 +10.44%
2023-02 $12.44 $9.68 $2.76 769,355,763.0 -12.20%
2023-01 $11.57 $8.69 $2.88 567,543,182.0 +29.16%
internet_content_information Z
$80.92
price down icon 4.38%
internet_content_information TME
$22.13
price up icon 0.73%
$35.13
price down icon 10.31%
$87.36
price down icon 0.13%
$215.44
price up icon 1.71%
$259.19
price down icon 4.35%
자본화:     |  볼륨(24시간):