Stockscreener 앱 받기
3.18%
Snap Inc 주식 (SNAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $10.80 | $10.33 | $0.47 | 17,128,810.0 | -3.18% |
| 2025-02-20 | $10.83 | $10.57 | $0.2585 | 15,752,656.0 | -0.93% |
| 2025-02-19 | $10.97 | $10.72 | $0.25 | 18,369,672.0 | -2.36% |
| 2025-02-18 | $11.04 | $10.71 | $0.33 | 21,952,308.0 | +1.75% |
| 2025-02-14 | $11.20 | $10.83 | $0.37 | 18,695,340.0 | -3.56% |
| 2025-02-13 | $11.26 | $10.76 | $0.5033 | 28,336,503.0 | +4.85% |
| 2025-02-12 | $10.92 | $10.67 | $0.25 | 18,482,551.0 | -1.29% |
| 2025-02-11 | $10.92 | $10.35 | $0.57 | 24,762,819.0 | +1.49% |
| 2025-02-10 | $11.09 | $10.68 | $0.415 | 27,640,359.0 | -1.92% |
| 2025-02-07 | $11.05 | $10.60 | $0.45 | 29,620,371.0 | +2.15% |
| 2025-02-06 | $10.79 | $10.35 | $0.4399 | 32,606,791.0 | +0.56% |
| 2025-02-05 | $11.57 | $10.59 | $0.98 | 82,254,942.0 | -8.36% |
| 2025-02-04 | $11.71 | $11.19 | $0.525 | 58,044,708.0 | +3.85% |
| 2025-02-03 | $11.30 | $10.96 | $0.345 | 24,674,381.0 | -1.06% |
| 2025-01-31 | $11.73 | $11.26 | $0.47 | 22,875,908.0 | -0.53% |
| 2025-01-30 | $11.66 | $11.14 | $0.525 | 19,669,143.0 | -2.41% |
| 2025-01-29 | $11.77 | $11.19 | $0.58 | 27,074,501.0 | +3.93% |
| 2025-01-28 | $11.20 | $10.77 | $0.435 | 20,860,390.0 | +3.13% |
| 2025-01-27 | $11.19 | $10.59 | $0.605 | 21,926,660.0 | -0.37% |
| 2025-01-24 | $10.90 | $10.65 | $0.25 | 18,293,661.0 | +2.93% |
| 2025-01-23 | $10.67 | $10.40 | $0.27 | 18,877,940.0 | +1.15% |
Snap Inc 주식 (SNAP) 연도별 가격 이력
이 심층 분석에서는 Snap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snap Inc 주식 (SNAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $11.71 | $10.33 | $1.38 | 435,451,021.0 | -8.41% |
| 2025-01 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
Snap Inc 주식 (SNAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| 2024-11 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| 2024-10 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| 2024-09 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| 2024-08 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| 2024-07 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| 2024-06 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| 2024-05 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| 2024-04 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| 2024-03 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| 2024-02 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| 2024-01 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
Snap Inc 주식 (SNAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $13.62 | $4.28 | 535,925,601.0 | +22.42% |
| 2023-11 | $14.23 | $9.81 | $4.42 | 431,898,901.0 | +38.16% |
| 2023-10 | $10.87 | $8.39 | $2.47 | 660,939,288.0 | +12.35% |
| 2023-09 | $10.60 | $8.28 | $2.32 | 367,574,027.0 | -13.91% |
| 2023-08 | $11.33 | $8.86 | $2.47 | 445,769,451.0 | -8.89% |
| 2023-07 | $13.89 | $9.99 | $3.90 | 753,368,739.0 | -4.05% |
| 2023-06 | $12.10 | $9.96 | $2.14 | 463,369,680.0 | +16.08% |
| 2023-05 | $10.54 | $7.86 | $2.68 | 555,074,550.0 | +17.11% |
| 2023-04 | $11.47 | $8.41 | $3.06 | 576,979,373.0 | -22.30% |
| 2023-03 | $12.67 | $9.86 | $2.81 | 725,096,491.0 | +10.44% |
| 2023-02 | $12.44 | $9.68 | $2.76 | 769,355,763.0 | -12.20% |
| 2023-01 | $11.57 | $8.69 | $2.88 | 567,543,182.0 | +29.16% |
4.38%
12.08%
자본화:
|
볼륨(24시간):