Stockscreener 앱 받기
1.56%
시간 외 거래:
Snap Inc 주식 (SNAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $16.08 | $15.66 | $0.42 | 28,793,967.0 | -1.56% |
| 2024-05-10 | $16.60 | $15.84 | $0.76 | 26,436,053.0 | -3.26% |
| 2024-05-09 | $16.76 | $16.11 | $0.645 | 36,854,562.0 | -1.14% |
| 2024-05-08 | $16.98 | $16.33 | $0.65 | 31,227,863.0 | -2.33% |
| 2024-05-07 | $17.29 | $16.73 | $0.555 | 24,894,569.0 | +1.78% |
| 2024-05-06 | $16.97 | $16.09 | $0.88 | 32,330,785.0 | +3.63% |
| 2024-05-03 | $16.53 | $16.04 | $0.49 | 23,724,983.0 | -0.31% |
| 2024-05-02 | $16.31 | $15.71 | $0.60 | 28,294,995.0 | +2.77% |
| 2024-05-01 | $16.20 | $14.93 | $1.27 | 46,626,543.0 | +5.38% |
| 2024-04-30 | $15.36 | $14.38 | $0.9793 | 55,369,183.0 | +3.86% |
| 2024-04-29 | $14.87 | $14.03 | $0.84 | 51,886,706.0 | -0.41% |
| 2024-04-26 | $14.94 | $13.78 | $1.16 | 139,834,960.0 | +27.63% |
| 2024-04-25 | $11.54 | $10.54 | $1.01 | 69,884,602.0 | +2.89% |
| 2024-04-24 | $11.48 | $10.96 | $0.52 | 31,469,063.0 | -2.72% |
| 2024-04-23 | $11.69 | $11.14 | $0.545 | 25,780,439.0 | +2.24% |
| 2024-04-22 | $11.75 | $10.88 | $0.875 | 24,855,798.0 | -0.18% |
| 2024-04-19 | $11.88 | $11.12 | $0.765 | 30,264,239.0 | -4.04% |
| 2024-04-18 | $11.78 | $11.07 | $0.71 | 54,276,812.0 | +6.70% |
| 2024-04-17 | $11.45 | $10.43 | $1.02 | 54,072,069.0 | +4.71% |
| 2024-04-16 | $10.43 | $10.08 | $0.3475 | 23,303,801.0 | +0.68% |
Snap Inc 주식 (SNAP) 연도별 가격 이력
이 심층 분석에서는 Snap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snap Inc 주식 (SNAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $17.29 | $14.93 | $2.36 | 307,978,287.0 | +4.72% |
| 2024-04 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| 2024-03 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| 2024-02 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| 2024-01 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
Snap Inc 주식 (SNAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $13.62 | $4.28 | 535,925,601.0 | +22.42% |
| 2023-11 | $14.23 | $9.81 | $4.42 | 431,898,901.0 | +38.16% |
| 2023-10 | $10.87 | $8.39 | $2.47 | 660,939,288.0 | +12.35% |
| 2023-09 | $10.60 | $8.28 | $2.32 | 367,574,027.0 | -13.91% |
| 2023-08 | $11.33 | $8.86 | $2.47 | 445,769,451.0 | -8.89% |
| 2023-07 | $13.89 | $9.99 | $3.90 | 753,368,739.0 | -4.05% |
| 2023-06 | $12.10 | $9.96 | $2.14 | 463,369,680.0 | +16.08% |
| 2023-05 | $10.54 | $7.86 | $2.68 | 555,074,550.0 | +17.11% |
| 2023-04 | $11.47 | $8.41 | $3.06 | 576,979,373.0 | -22.30% |
| 2023-03 | $12.67 | $9.86 | $2.81 | 725,096,491.0 | +10.44% |
| 2023-02 | $12.44 | $9.68 | $2.76 | 769,355,763.0 | -12.20% |
| 2023-01 | $11.57 | $8.69 | $2.88 | 567,543,182.0 | +29.16% |
Snap Inc 주식 (SNAP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.07 | $8.05 | $3.02 | 595,620,297.0 | -13.19% |
| 2022-11 | $11.96 | $8.88 | $3.08 | 727,940,829.0 | +4.04% |
| 2022-10 | $11.85 | $7.33 | $4.52 | 1,376,012,136.0 | +0.92% |
| 2022-09 | $12.94 | $9.80 | $3.13 | 808,266,598.0 | -9.74% |
| 2022-08 | $12.78 | $9.50 | $3.28 | 1,272,264,038.0 | +10.18% |
| 2022-07 | $16.55 | $9.34 | $7.21 | 1,266,566,593.0 | -24.79% |
| 2022-06 | $15.87 | $11.88 | $3.99 | 839,639,134.0 | -6.95% |
| 2022-05 | $30.19 | $12.55 | $17.64 | 1,192,168,561.0 | -50.42% |
| 2022-04 | $39.80 | $26.44 | $13.36 | 653,081,343.0 | -20.92% |
| 2022-03 | $41.32 | $27.67 | $13.65 | 561,529,481.0 | -9.89% |
| 2022-02 | $41.97 | $24.32 | $17.65 | 1,150,948,576.0 | +22.74% |
| 2022-01 | $47.71 | $28.02 | $19.69 | 515,825,037.0 | -30.81% |
10.94%
0.36%
자본화:
|
볼륨(24시간):