Stockscreener 앱 받기
3.16%
시간 외 거래:
Snap On Inc 주식 (SNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $392.8 | $376.1 | $16.65 | 590,928.0 | -3.16% |
| 2026-04-23 | $400.9 | $375.9 | $24.99 | 756,565.0 | +2.19% |
| 2026-04-22 | $386.9 | $380.4 | $6.44 | 598,857.0 | -0.31% |
| 2026-04-21 | $389.9 | $383.5 | $6.44 | 455,613.0 | -0.85% |
| 2026-04-20 | $387.8 | $378.8 | $9.01 | 517,620.0 | +1.73% |
| 2026-04-17 | $382.6 | $368.7 | $13.84 | 408,339.0 | +3.66% |
| 2026-04-16 | $371.2 | $364.3 | $6.94 | 345,516.0 | -0.31% |
| 2026-04-15 | $376.0 | $364.5 | $11.47 | 384,294.0 | -2.61% |
| 2026-04-14 | $382.3 | $377.0 | $5.25 | 316,564.0 | -1.01% |
| 2026-04-13 | $381.7 | $375.0 | $6.70 | 380,007.0 | +0.52% |
| 2026-04-10 | $386.9 | $379.5 | $7.35 | 398,615.0 | -1.06% |
| 2026-04-09 | $385.0 | $364.7 | $20.32 | 262,562.0 | +0.83% |
| 2026-04-08 | $381.1 | $375.6 | $5.56 | 315,308.0 | +3.80% |
| 2026-04-07 | $369.0 | $362.7 | $6.34 | 265,269.0 | +0.12% |
| 2026-04-06 | $366.3 | $362.4 | $3.90 | 205,366.0 | +0.19% |
| 2026-04-02 | $370.5 | $359.3 | $11.21 | 306,274.0 | -0.39% |
| 2026-04-01 | $368.3 | $363.0 | $5.26 | 304,786.0 | +1.05% |
| 2026-03-31 | $365.6 | $356.4 | $9.26 | 363,827.0 | +1.86% |
| 2026-03-30 | $363.4 | $355.4 | $8.02 | 294,795.0 | -0.68% |
| 2026-03-27 | $363.2 | $356.4 | $6.75 | 434,001.0 | -0.82% |
| 2026-03-26 | $368.4 | $361.2 | $7.29 | 392,950.0 | -1.53% |
| 2026-03-25 | $368.5 | $362.9 | $5.62 | 349,634.0 | +1.25% |
Snap On Inc 주식 (SNA) 연도별 가격 이력
이 심층 분석에서는 Snap On Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snap On Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snap On Inc 주식 (SNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $400.9 | $359.3 | $41.57 | 7,403,411.0 | +4.18% |
| 2026-03 | $389.8 | $355.0 | $34.87 | 9,396,559.0 | -5.71% |
| 2026-02 | $390.1 | $360.1 | $30.05 | 8,008,537.0 | +5.22% |
| 2026-01 | $375.3 | $342.3 | $32.94 | 5,641,831.0 | +6.24% |
Snap On Inc 주식 (SNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $356.0 | $335.9 | $20.11 | 6,139,344.0 | +2.83% |
| 2025-11 | $346.0 | $320.8 | $25.22 | 5,198,371.0 | +1.34% |
| 2025-10 | $357.4 | $326.4 | $30.96 | 8,578,074.0 | -3.17% |
| 2025-09 | $347.9 | $319.2 | $28.68 | 6,600,015.0 | +6.55% |
| 2025-08 | $335.0 | $312.8 | $22.22 | 4,852,042.0 | +1.26% |
| 2025-07 | $342.6 | $308.5 | $34.05 | 7,833,570.0 | +3.22% |
| 2025-06 | $323.7 | $301.8 | $21.86 | 7,074,685.0 | -2.98% |
| 2025-05 | $332.4 | $309.6 | $22.88 | 6,158,653.0 | +2.21% |
| 2025-04 | $343.4 | $289.8 | $53.62 | 11,238,132.0 | -6.88% |
| 2025-03 | $347.8 | $322.2 | $25.59 | 8,328,512.0 | -1.22% |
| 2025-02 | $358.6 | $330.5 | $28.14 | 7,287,243.0 | -3.94% |
| 2025-01 | $365.8 | $328.6 | $37.19 | 7,141,859.0 | +4.62% |
Snap On Inc 주식 (SNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $371.1 | $336.5 | $34.65 | 7,307,574.0 | -8.04% |
| 2024-11 | $373.9 | $325.2 | $48.70 | 7,025,720.0 | +11.98% |
| 2024-10 | $337.7 | $284.4 | $53.34 | 9,668,030.0 | +13.95% |
| 2024-09 | $292.6 | $268.9 | $23.72 | 5,492,592.0 | +2.10% |
| 2024-08 | $288.9 | $266.6 | $22.36 | 4,455,495.0 | -1.15% |
| 2024-07 | $289.4 | $253.0 | $36.46 | 7,185,258.0 | +9.81% |
| 2024-06 | $273.6 | $258.5 | $15.07 | 5,209,338.0 | -4.20% |
| 2024-05 | $282.3 | $264.6 | $17.63 | 5,060,577.0 | +1.83% |
| 2024-04 | $296.7 | $261.3 | $35.35 | 7,034,105.0 | -9.54% |
| 2024-03 | $298.5 | $274.6 | $23.90 | 8,451,088.0 | +7.46% |
| 2024-02 | $295.5 | $259.5 | $35.97 | 6,453,846.0 | -4.92% |
| 2024-01 | $295.3 | $278.1 | $17.12 | 3,884,080.0 | +0.38% |
1.98%
0.83%
자본화:
|
볼륨(24시간):