Stockscreener 앱 받기
0.15%
Snap On Inc 주식 (SNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-04 | $382.1 | $377.4 | $4.68 | 24,054.0 | +0.21% |
| 2026-06-03 | $378.3 | $371.6 | $6.67 | 235,980.0 | +1.33% |
| 2026-06-02 | $372.8 | $364.8 | $7.99 | 226,520.0 | +1.64% |
| 2026-06-01 | $369.1 | $363.0 | $6.12 | 225,122.0 | -1.28% |
| 2026-05-29 | $374.7 | $371.0 | $3.69 | 538,512.0 | -0.87% |
| 2026-05-28 | $375.0 | $368.4 | $6.65 | 254,843.0 | +0.63% |
| 2026-05-27 | $375.0 | $370.8 | $4.19 | 245,674.0 | +0.01% |
| 2026-05-26 | $373.4 | $368.6 | $4.84 | 326,076.0 | +1.49% |
| 2026-05-22 | $368.3 | $360.4 | $7.91 | 298,857.0 | +1.20% |
| 2026-05-21 | $364.4 | $356.2 | $8.14 | 364,170.0 | -0.28% |
| 2026-05-20 | $363.4 | $356.2 | $7.25 | 512,342.0 | +0.93% |
| 2026-05-19 | $362.9 | $355.5 | $7.36 | 281,247.0 | -0.99% |
| 2026-05-18 | $364.7 | $359.6 | $5.13 | 323,318.0 | +1.08% |
| 2026-05-15 | $365.4 | $358.7 | $6.74 | 464,411.0 | -1.83% |
| 2026-05-14 | $370.7 | $365.7 | $5.07 | 227,103.0 | -0.06% |
| 2026-05-13 | $370.4 | $364.5 | $5.96 | 264,481.0 | -0.71% |
| 2026-05-12 | $374.0 | $365.6 | $8.44 | 272,983.0 | -0.33% |
| 2026-05-11 | $374.9 | $368.9 | $6.02 | 331,551.0 | -0.95% |
| 2026-05-08 | $374.9 | $370.7 | $4.26 | 328,973.0 | +0.90% |
| 2026-05-07 | $388.6 | $364.9 | $23.65 | 668,713.0 | -4.05% |
| 2026-05-06 | $388.8 | $383.0 | $5.84 | 295,732.0 | +1.99% |
| 2026-05-05 | $379.6 | $371.0 | $8.62 | 267,776.0 | +1.80% |
Snap On Inc 주식 (SNA) 연도별 가격 이력
이 심층 분석에서는 Snap On Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snap On Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snap On Inc 주식 (SNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $382.1 | $363.0 | $19.10 | 711,676.0 | +1.88% |
| 2026-05 | $388.8 | $355.5 | $33.28 | 6,883,315.0 | -3.18% |
| 2026-04 | $400.9 | $359.3 | $41.57 | 8,602,347.0 | +5.56% |
| 2026-03 | $389.8 | $355.0 | $34.87 | 9,396,559.0 | -5.71% |
| 2026-02 | $390.1 | $360.1 | $30.05 | 8,008,537.0 | +5.22% |
| 2026-01 | $375.3 | $342.3 | $32.94 | 5,641,831.0 | +6.24% |
Snap On Inc 주식 (SNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $356.0 | $335.9 | $20.11 | 6,139,344.0 | +2.83% |
| 2025-11 | $346.0 | $320.8 | $25.22 | 5,198,371.0 | +1.34% |
| 2025-10 | $357.4 | $326.4 | $30.96 | 8,578,074.0 | -3.17% |
| 2025-09 | $347.9 | $319.2 | $28.68 | 6,600,015.0 | +6.55% |
| 2025-08 | $335.0 | $312.8 | $22.22 | 4,852,042.0 | +1.26% |
| 2025-07 | $342.6 | $308.5 | $34.05 | 7,833,570.0 | +3.22% |
| 2025-06 | $323.7 | $301.8 | $21.86 | 7,074,685.0 | -2.98% |
| 2025-05 | $332.4 | $309.6 | $22.88 | 6,158,653.0 | +2.21% |
| 2025-04 | $343.4 | $289.8 | $53.62 | 11,238,132.0 | -6.88% |
| 2025-03 | $347.8 | $322.2 | $25.59 | 8,328,512.0 | -1.22% |
| 2025-02 | $358.6 | $330.5 | $28.14 | 7,287,243.0 | -3.94% |
| 2025-01 | $365.8 | $328.6 | $37.19 | 7,141,859.0 | +4.62% |
Snap On Inc 주식 (SNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $371.1 | $336.5 | $34.65 | 7,307,574.0 | -8.04% |
| 2024-11 | $373.9 | $325.2 | $48.70 | 7,025,720.0 | +11.98% |
| 2024-10 | $337.7 | $284.4 | $53.34 | 9,668,030.0 | +13.95% |
| 2024-09 | $292.6 | $268.9 | $23.72 | 5,492,592.0 | +2.10% |
| 2024-08 | $288.9 | $266.6 | $22.36 | 4,455,495.0 | -1.15% |
| 2024-07 | $289.4 | $253.0 | $36.46 | 7,185,258.0 | +9.81% |
| 2024-06 | $273.6 | $258.5 | $15.07 | 5,209,338.0 | -4.20% |
| 2024-05 | $282.3 | $264.6 | $17.63 | 5,060,577.0 | +1.83% |
| 2024-04 | $296.7 | $261.3 | $35.35 | 7,034,105.0 | -9.54% |
| 2024-03 | $298.5 | $274.6 | $23.90 | 8,451,088.0 | +7.46% |
| 2024-02 | $295.5 | $259.5 | $35.97 | 6,453,846.0 | -4.92% |
| 2024-01 | $295.3 | $278.1 | $17.12 | 3,884,080.0 | +0.38% |
0.65%
0.71%
자본화:
|
볼륨(24시간):