314.99
price down icon3.81%   -12.46
 
loading

Snap On Inc 주식 (SNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $322.7 $313.3 $9.38 648,990.0 -3.81%
2025-04-03 $336.6 $324.9 $11.65 571,415.0 -4.31%
2025-04-02 $343.4 $336.0 $7.38 302,321.0 +0.77%
2025-04-01 $339.6 $332.1 $7.48 358,753.0 +0.76%
2025-03-31 $339.9 $328.1 $11.82 414,962.0 +2.34%
2025-03-28 $337.8 $327.7 $10.11 279,929.0 -1.78%
2025-03-27 $338.1 $332.4 $5.68 297,958.0 -0.64%
2025-03-26 $340.8 $336.1 $4.72 231,838.0 +0.46%
2025-03-25 $337.9 $333.1 $4.74 275,233.0 -0.43%
2025-03-24 $337.8 $330.9 $6.94 296,814.0 +2.86%
2025-03-21 $328.0 $322.2 $5.72 1,458,233.0 -0.58%
2025-03-20 $333.4 $328.8 $4.61 420,195.0 -0.87%
2025-03-19 $334.2 $327.9 $6.24 338,436.0 +1.07%
2025-03-18 $331.0 $326.5 $4.52 379,077.0 +0.01%
2025-03-17 $332.5 $328.0 $4.51 351,948.0 -0.78%
2025-03-14 $332.7 $325.0 $7.67 351,035.0 +2.39%
2025-03-13 $329.6 $322.9 $6.68 357,650.0 -0.47%
2025-03-12 $337.8 $324.5 $13.22 545,353.0 -3.01%
2025-03-11 $340.7 $332.1 $8.60 435,644.0 -1.10%
2025-03-10 $347.8 $336.1 $11.70 407,065.0 -0.76%
2025-03-07 $343.0 $329.5 $13.49 357,967.0 +2.31%
2025-03-06 $334.8 $329.0 $5.77 258,908.0 +0.16%

Snap On Inc 주식 (SNA) 연도별 가격 이력

이 심층 분석에서는 Snap On Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snap On Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Snap On Inc 주식 (SNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $343.4 $313.3 $30.11 2,530,469.0 -6.53%
2025-03 $347.8 $322.2 $25.59 8,328,512.0 -1.22%
2025-02 $358.6 $330.5 $28.14 7,287,243.0 -3.94%
2025-01 $365.8 $328.6 $37.19 7,141,859.0 +4.62%

Snap On Inc 주식 (SNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $371.1 $336.5 $34.65 7,307,574.0 -8.04%
2024-11 $373.9 $325.2 $48.70 7,025,720.0 +11.98%
2024-10 $337.7 $284.4 $53.34 9,668,030.0 +13.95%
2024-09 $292.6 $268.9 $23.72 5,492,592.0 +2.10%
2024-08 $288.9 $266.6 $22.36 4,455,495.0 -1.15%
2024-07 $289.4 $253.0 $36.46 7,185,258.0 +9.81%
2024-06 $273.6 $258.5 $15.07 5,209,338.0 -4.20%
2024-05 $282.3 $264.6 $17.63 5,060,577.0 +1.83%
2024-04 $296.7 $261.3 $35.35 7,034,105.0 -9.54%
2024-03 $298.5 $274.6 $23.90 8,451,088.0 +7.46%
2024-02 $295.5 $259.5 $35.97 6,453,846.0 -4.92%
2024-01 $295.3 $278.1 $17.12 3,884,080.0 +0.38%

Snap On Inc 주식 (SNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $291.0 $274.5 $16.50 4,951,972.0 +5.15%
2023-11 $278.1 $255.9 $22.17 4,222,877.0 +6.49%
2023-10 $264.1 $249.8 $14.21 5,676,940.0 +1.13%
2023-09 $271.9 $252.4 $19.53 4,608,278.0 -5.04%
2023-08 $276.1 $262.1 $14.05 4,361,425.0 -1.41%
2023-07 $297.3 $266.8 $30.43 5,692,839.0 -5.47%
2023-06 $289.5 $247.7 $41.79 5,713,560.0 +15.80%
2023-05 $265.0 $248.7 $16.31 6,487,885.0 -4.07%
2023-04 $263.9 $226.7 $37.18 6,540,052.0 +5.07%
2023-03 $250.8 $230.1 $20.76 6,969,731.0 -0.72%
2023-02 $259.8 $242.9 $16.88 6,376,544.0 -0.02%
2023-01 $250.6 $227.2 $23.41 5,445,873.0 +8.86%
tools_accessories SWK
$62.88
price down icon 2.75%
tools_accessories RBC
$308.82
price down icon 2.64%
$172.02
price down icon 4.13%
tools_accessories TTC
$65.73
price down icon 2.94%
tools_accessories TKR
$60.09
price down icon 5.24%
자본화:     |  볼륨(24시간):