321.67
price up icon0.83%   2.65
 
loading

Snap On Inc 주식 (SNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $323.6 $320.4 $3.20 207,642.0 +0.83%
2025-06-05 $321.2 $317.6 $3.65 226,496.0 -0.33%
2025-06-04 $322.8 $319.9 $2.87 286,957.0 -0.31%
2025-06-03 $321.4 $315.2 $6.25 251,070.0 +1.45%
2025-06-02 $319.9 $314.1 $5.81 363,612.0 -1.33%
2025-05-30 $322.1 $317.9 $4.25 631,050.0 -0.50%
2025-05-29 $323.8 $320.5 $3.29 235,475.0 +0.64%
2025-05-28 $326.2 $320.2 $5.98 268,445.0 -1.67%
2025-05-27 $326.1 $319.5 $6.61 261,893.0 +2.03%
2025-05-23 $320.6 $317.1 $3.48 289,665.0 -0.58%
2025-05-22 $323.4 $317.9 $5.49 230,950.0 -0.30%
2025-05-21 $328.6 $321.9 $6.71 370,183.0 -1.41%
2025-05-20 $329.3 $326.2 $3.08 213,953.0 -1.56%
2025-05-19 $332.4 $327.9 $4.55 257,025.0 +0.06%
2025-05-16 $332.0 $327.1 $4.95 271,184.0 +1.17%
2025-05-15 $328.8 $323.8 $5.00 228,792.0 +0.86%
2025-05-14 $325.9 $321.3 $4.63 299,161.0 -0.68%
2025-05-13 $329.7 $325.5 $4.23 285,745.0 +0.10%
2025-05-12 $327.0 $322.8 $4.23 261,361.0 +3.59%
2025-05-09 $319.2 $313.9 $5.35 158,527.0 -0.41%

Snap On Inc 주식 (SNA) 연도별 가격 이력

이 심층 분석에서는 Snap On Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snap On Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Snap On Inc 주식 (SNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $323.6 $314.1 $9.56 1,543,419.0 +0.29%
2025-05 $332.4 $309.6 $22.88 6,158,653.0 +2.21%
2025-04 $343.4 $289.8 $53.62 11,238,132.0 -6.88%
2025-03 $347.8 $322.2 $25.59 8,328,512.0 -1.22%
2025-02 $358.6 $330.5 $28.14 7,287,243.0 -3.94%
2025-01 $365.8 $328.6 $37.19 7,141,859.0 +4.62%

Snap On Inc 주식 (SNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $371.1 $336.5 $34.65 7,307,574.0 -8.04%
2024-11 $373.9 $325.2 $48.70 7,025,720.0 +11.98%
2024-10 $337.7 $284.4 $53.34 9,668,030.0 +13.95%
2024-09 $292.6 $268.9 $23.72 5,492,592.0 +2.10%
2024-08 $288.9 $266.6 $22.36 4,455,495.0 -1.15%
2024-07 $289.4 $253.0 $36.46 7,185,258.0 +9.81%
2024-06 $273.6 $258.5 $15.07 5,209,338.0 -4.20%
2024-05 $282.3 $264.6 $17.63 5,060,577.0 +1.83%
2024-04 $296.7 $261.3 $35.35 7,034,105.0 -9.54%
2024-03 $298.5 $274.6 $23.90 8,451,088.0 +7.46%
2024-02 $295.5 $259.5 $35.97 6,453,846.0 -4.92%
2024-01 $295.3 $278.1 $17.12 3,884,080.0 +0.38%

Snap On Inc 주식 (SNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $291.0 $274.5 $16.50 4,951,972.0 +5.15%
2023-11 $278.1 $255.9 $22.17 4,222,877.0 +6.49%
2023-10 $264.1 $249.8 $14.21 5,676,940.0 +1.13%
2023-09 $271.9 $252.4 $19.53 4,608,278.0 -5.04%
2023-08 $276.1 $262.1 $14.05 4,361,425.0 -1.41%
2023-07 $297.3 $266.8 $30.43 5,692,839.0 -5.47%
2023-06 $289.5 $247.7 $41.79 5,713,560.0 +15.80%
2023-05 $265.0 $248.7 $16.31 6,487,885.0 -4.07%
2023-04 $263.9 $226.7 $37.18 6,540,052.0 +5.07%
2023-03 $250.8 $230.1 $20.76 6,969,731.0 -0.72%
2023-02 $259.8 $242.9 $16.88 6,376,544.0 -0.02%
2023-01 $250.6 $227.2 $23.41 5,445,873.0 +8.86%
tools_accessories RBC
$381.30
price up icon 0.85%
$201.44
price up icon 1.36%
tools_accessories SWK
$66.14
price up icon 1.05%
tools_accessories TTC
$68.51
price down icon 6.53%
tools_accessories TKR
$71.79
price up icon 1.47%
자본화:     |  볼륨(24시간):