Stockscreener 앱 받기
0.78%
Snap-on, Inc. 주식 (SNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $279.4 | $275.6 | $3.86 | 274,374.0 | +0.78% |
| 2024-05-16 | $279.1 | $276.6 | $2.45 | 223,233.0 | -1.08% |
| 2024-05-15 | $281.4 | $278.8 | $2.64 | 250,398.0 | +0.25% |
| 2024-05-14 | $282.1 | $277.6 | $4.45 | 245,369.0 | -0.29% |
| 2024-05-13 | $282.3 | $279.0 | $3.29 | 145,231.0 | -0.35% |
| 2024-05-10 | $282.2 | $280.2 | $1.97 | 132,665.0 | +0.29% |
| 2024-05-09 | $280.1 | $276.3 | $3.81 | 155,414.0 | +1.52% |
| 2024-05-08 | $278.3 | $275.0 | $3.29 | 251,886.0 | -0.34% |
| 2024-05-07 | $277.9 | $275.1 | $2.88 | 219,111.0 | +0.83% |
| 2024-05-06 | $274.7 | $273.0 | $1.78 | 159,418.0 | +1.31% |
| 2024-05-03 | $271.1 | $268.0 | $3.12 | 257,381.0 | +1.56% |
| 2024-05-02 | $268.6 | $266.5 | $2.05 | 332,421.0 | -0.32% |
| 2024-05-01 | $270.9 | $267.5 | $3.32 | 351,415.0 | -0.08% |
| 2024-04-30 | $272.2 | $267.3 | $4.88 | 317,904.0 | -1.58% |
| 2024-04-29 | $273.6 | $270.6 | $2.97 | 232,820.0 | +0.57% |
| 2024-04-26 | $272.9 | $270.0 | $2.86 | 234,256.0 | +0.20% |
| 2024-04-25 | $273.0 | $269.8 | $3.19 | 259,079.0 | -1.25% |
| 2024-04-24 | $275.1 | $271.4 | $3.78 | 293,999.0 | +0.83% |
| 2024-04-23 | $272.8 | $267.7 | $5.10 | 279,303.0 | +1.04% |
| 2024-04-22 | $271.1 | $267.1 | $3.92 | 368,188.0 | -0.09% |
| 2024-04-19 | $269.1 | $261.9 | $7.15 | 505,881.0 | +2.69% |
| 2024-04-18 | $273.7 | $261.3 | $12.34 | 853,076.0 | -7.67% |
Snap-on, Inc. 주식 (SNA) 연도별 가격 이력
이 심층 분석에서는 Snap-on, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snap-on, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snap-on, Inc. 주식 (SNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $282.3 | $266.5 | $15.75 | 3,272,690.0 | +4.11% |
| 2024-04 | $296.7 | $261.3 | $35.35 | 7,034,105.0 | -9.54% |
| 2024-03 | $298.5 | $274.6 | $23.90 | 8,451,088.0 | +7.46% |
| 2024-02 | $295.5 | $259.5 | $35.97 | 6,453,846.0 | -4.92% |
| 2024-01 | $295.3 | $278.1 | $17.12 | 3,884,080.0 | +0.38% |
Snap-on, Inc. 주식 (SNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $291.0 | $274.5 | $16.50 | 4,951,972.0 | +5.15% |
| 2023-11 | $278.1 | $255.9 | $22.17 | 4,222,877.0 | +6.49% |
| 2023-10 | $264.1 | $249.8 | $14.21 | 5,676,940.0 | +1.13% |
| 2023-09 | $271.9 | $252.4 | $19.53 | 4,608,278.0 | -5.04% |
| 2023-08 | $276.1 | $262.1 | $14.05 | 4,361,425.0 | -1.41% |
| 2023-07 | $297.3 | $266.8 | $30.43 | 5,692,839.0 | -5.47% |
| 2023-06 | $289.5 | $247.7 | $41.79 | 5,713,560.0 | +15.80% |
| 2023-05 | $265.0 | $248.7 | $16.31 | 6,487,885.0 | -4.07% |
| 2023-04 | $263.9 | $226.7 | $37.18 | 6,540,052.0 | +5.07% |
| 2023-03 | $250.8 | $230.1 | $20.76 | 6,969,731.0 | -0.72% |
| 2023-02 | $259.8 | $242.9 | $16.88 | 6,376,544.0 | -0.02% |
| 2023-01 | $250.6 | $227.2 | $23.41 | 5,445,873.0 | +8.86% |
Snap-on, Inc. 주식 (SNA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $245.6 | $220.2 | $25.35 | 6,043,896.0 | -5.03% |
| 2022-11 | $243.9 | $215.6 | $28.36 | 5,461,926.0 | +8.35% |
| 2022-10 | $222.6 | $201.8 | $20.82 | 6,905,149.0 | +10.28% |
| 2022-09 | $225.2 | $200.8 | $24.41 | 6,743,568.0 | -7.58% |
| 2022-08 | $234.9 | $216.4 | $18.47 | 5,681,503.0 | -2.76% |
| 2022-07 | $224.5 | $192.2 | $32.25 | 5,583,942.0 | +13.71% |
| 2022-06 | $224.7 | $190.1 | $34.65 | 6,209,333.0 | -11.20% |
| 2022-05 | $228.6 | $206.3 | $22.21 | 6,902,208.0 | +4.42% |
| 2022-04 | $235.4 | $201.0 | $34.36 | 9,507,376.0 | +3.41% |
| 2022-03 | $216.3 | $200.2 | $16.16 | 9,579,974.0 | -2.24% |
| 2022-02 | $219.7 | $197.8 | $21.96 | 7,366,262.0 | +0.93% |
| 2022-01 | $224.4 | $200.1 | $24.32 | 5,664,680.0 | -3.31% |
0.37%
0.57%
자본화:
|
볼륨(24시간):