Stockscreener 앱 받기
0.21%
Snap On Inc 주식 (SNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $417.1 | $408.6 | $8.56 | 344,613.0 | -0.21% |
| 2026-07-31 | $413.1 | $408.1 | $5.00 | 239,323.0 | +0.30% |
| 2026-07-30 | $416.9 | $406.5 | $10.45 | 318,021.0 | -1.39% |
| 2026-07-29 | $419.0 | $411.6 | $7.43 | 429,459.0 | -1.07% |
| 2026-07-28 | $420.9 | $410.2 | $10.73 | 384,713.0 | +2.92% |
| 2026-07-27 | $407.8 | $403.6 | $4.21 | 345,654.0 | +0.82% |
| 2026-07-24 | $405.6 | $392.4 | $13.23 | 513,766.0 | +2.20% |
| 2026-07-23 | $417.7 | $394.3 | $23.39 | 679,108.0 | -2.65% |
| 2026-07-22 | $409.5 | $404.5 | $4.99 | 466,415.0 | +0.54% |
| 2026-07-21 | $411.4 | $402.3 | $9.14 | 546,128.0 | -0.62% |
| 2026-07-20 | $411.4 | $403.9 | $7.50 | 388,599.0 | -1.09% |
| 2026-07-17 | $419.7 | $408.9 | $10.81 | 453,064.0 | -0.96% |
| 2026-07-16 | $415.4 | $402.3 | $13.12 | 287,341.0 | +2.79% |
| 2026-07-15 | $405.2 | $401.6 | $3.56 | 253,838.0 | -0.23% |
| 2026-07-14 | $408.9 | $402.7 | $6.16 | 325,232.0 | +0.88% |
| 2026-07-13 | $405.6 | $399.1 | $6.54 | 227,492.0 | -0.21% |
| 2026-07-10 | $405.5 | $398.7 | $6.81 | 186,261.0 | +0.48% |
| 2026-07-09 | $404.8 | $399.2 | $5.55 | 396,361.0 | -0.27% |
| 2026-07-08 | $406.8 | $396.6 | $10.23 | 287,107.0 | -1.87% |
| 2026-07-07 | $412.7 | $405.8 | $6.95 | 258,721.0 | -1.18% |
Snap On Inc 주식 (SNA) 연도별 가격 이력
이 심층 분석에서는 Snap On Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snap On Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snap On Inc 주식 (SNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $417.1 | $408.6 | $8.56 | 689,226.0 | -0.21% |
| 2026-07 | $420.9 | $392.4 | $28.49 | 8,069,186.0 | +1.96% |
| 2026-06 | $404.5 | $363.0 | $41.45 | 7,106,010.0 | +8.40% |
| 2026-05 | $388.8 | $355.5 | $33.28 | 6,883,315.0 | -3.18% |
| 2026-04 | $400.9 | $359.3 | $41.57 | 8,602,347.0 | +5.56% |
| 2026-03 | $389.8 | $355.0 | $34.87 | 9,396,559.0 | -5.71% |
| 2026-02 | $390.1 | $360.1 | $30.05 | 8,008,537.0 | +5.22% |
| 2026-01 | $375.3 | $342.3 | $32.94 | 5,641,831.0 | +6.24% |
Snap On Inc 주식 (SNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $356.0 | $335.9 | $20.11 | 6,139,344.0 | +2.83% |
| 2025-11 | $346.0 | $320.8 | $25.22 | 5,198,371.0 | +1.34% |
| 2025-10 | $357.4 | $326.4 | $30.96 | 8,578,074.0 | -3.17% |
| 2025-09 | $347.9 | $319.2 | $28.68 | 6,600,015.0 | +6.55% |
| 2025-08 | $335.0 | $312.8 | $22.22 | 4,852,042.0 | +1.26% |
| 2025-07 | $342.6 | $308.5 | $34.05 | 7,833,570.0 | +3.22% |
| 2025-06 | $323.7 | $301.8 | $21.86 | 7,074,685.0 | -2.98% |
| 2025-05 | $332.4 | $309.6 | $22.88 | 6,158,653.0 | +2.21% |
| 2025-04 | $343.4 | $289.8 | $53.62 | 11,238,132.0 | -6.88% |
| 2025-03 | $347.8 | $322.2 | $25.59 | 8,328,512.0 | -1.22% |
| 2025-02 | $358.6 | $330.5 | $28.14 | 7,287,243.0 | -3.94% |
| 2025-01 | $365.8 | $328.6 | $37.19 | 7,141,859.0 | +4.62% |
Snap On Inc 주식 (SNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $371.1 | $336.5 | $34.65 | 7,307,574.0 | -8.04% |
| 2024-11 | $373.9 | $325.2 | $48.70 | 7,025,720.0 | +11.98% |
| 2024-10 | $337.7 | $284.4 | $53.34 | 9,668,030.0 | +13.95% |
| 2024-09 | $292.6 | $268.9 | $23.72 | 5,492,592.0 | +2.10% |
| 2024-08 | $288.9 | $266.6 | $22.36 | 4,455,495.0 | -1.15% |
| 2024-07 | $289.4 | $253.0 | $36.46 | 7,185,258.0 | +9.81% |
| 2024-06 | $273.6 | $258.5 | $15.07 | 5,209,338.0 | -4.20% |
| 2024-05 | $282.3 | $264.6 | $17.63 | 5,060,577.0 | +1.83% |
| 2024-04 | $296.7 | $261.3 | $35.35 | 7,034,105.0 | -9.54% |
| 2024-03 | $298.5 | $274.6 | $23.90 | 8,451,088.0 | +7.46% |
| 2024-02 | $295.5 | $259.5 | $35.97 | 6,453,846.0 | -4.92% |
| 2024-01 | $295.3 | $278.1 | $17.12 | 3,884,080.0 | +0.38% |
3.43%
자본화:
|
볼륨(24시간):