51.47
price down icon3.00%   -1.59
after-market 시간 외 거래: 50.81 -0.66 -1.28%
loading

Semtech Corp 주식 (SMTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $52.81 $50.15 $2.66 1,341,275.0 -3.00%
2025-07-21 $54.44 $52.95 $1.48 1,225,235.0 -1.04%
2025-07-18 $54.02 $51.67 $2.35 2,569,576.0 +5.41%
2025-07-17 $51.23 $48.15 $3.08 2,491,862.0 +4.54%
2025-07-16 $48.86 $46.57 $2.29 1,029,569.0 +1.19%
2025-07-15 $49.27 $47.74 $1.53 1,827,657.0 +2.47%
2025-07-14 $48.12 $46.73 $1.39 1,240,964.0 -2.43%
2025-07-11 $48.40 $47.25 $1.15 1,797,909.0 -0.95%
2025-07-10 $48.91 $46.91 $2.00 2,921,777.0 +0.12%
2025-07-09 $48.53 $45.24 $3.29 3,496,342.0 +7.54%
2025-07-08 $46.44 $42.71 $3.73 3,680,842.0 +5.88%
2025-07-07 $44.45 $42.42 $2.03 1,376,777.0 -5.01%
2025-07-03 $45.31 $43.75 $1.56 919,099.0 +2.00%
2025-07-02 $44.31 $43.17 $1.14 1,342,096.0 +1.13%
2025-07-01 $44.70 $42.38 $2.33 2,880,886.0 -3.70%
2025-06-30 $45.69 $44.27 $1.42 2,627,484.0 +0.51%
2025-06-27 $45.98 $44.25 $1.73 3,619,792.0 -1.56%
2025-06-26 $45.70 $44.60 $1.10 1,726,009.0 +2.54%
2025-06-25 $44.55 $42.58 $1.97 2,672,190.0 +1.90%
2025-06-24 $43.79 $41.62 $2.17 1,841,779.0 +6.33%

Semtech Corp 주식 (SMTC) 연도별 가격 이력

이 심층 분석에서는 Semtech Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semtech Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Semtech Corp 주식 (SMTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $54.44 $42.38 $12.06 31,483,141.0 +14.02%
2025-06 $45.98 $36.10 $9.88 41,813,270.0 +20.92%
2025-05 $40.69 $32.30 $8.39 44,826,263.0 +19.46%
2025-04 $37.36 $24.05 $13.31 56,666,630.0 -9.16%
2025-03 $42.34 $29.98 $12.36 57,400,938.0 -9.92%
2025-02 $67.84 $34.25 $33.59 68,402,950.0 -42.97%
2025-01 $79.52 $53.25 $26.27 40,150,374.0 +8.26%

Semtech Corp 주식 (SMTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.27 $61.14 $9.13 42,519,592.0 -3.65%
2024-11 $66.64 $43.07 $23.57 31,923,266.0 +44.92%
2024-10 $48.15 $39.44 $8.71 32,567,481.0 -3.22%
2024-09 $49.53 $38.69 $10.84 32,779,719.0 +4.20%
2024-08 $45.21 $27.25 $17.96 37,538,893.0 +38.15%
2024-07 $37.47 $28.64 $8.83 33,347,874.0 +6.16%
2024-06 $46.86 $27.52 $19.34 52,915,943.0 -23.17%
2024-05 $42.61 $36.22 $6.39 27,777,023.0 +3.38%
2024-04 $38.45 $27.52 $10.93 82,963,354.0 +36.85%
2024-03 $28.44 $21.07 $7.37 35,899,586.0 +29.67%
2024-02 $21.54 $18.71 $2.82 19,104,152.0 +6.85%
2024-01 $22.65 $18.16 $4.49 23,111,762.0 -9.45%

Semtech Corp 주식 (SMTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.27 $15.63 $7.64 45,516,875.0 +33.84%
2023-11 $17.00 $13.35 $3.65 28,597,352.0 +17.26%
2023-10 $25.95 $13.13 $12.82 67,836,647.0 -45.79%
2023-09 $27.06 $22.04 $5.02 38,464,131.0 -1.53%
2023-08 $29.26 $24.45 $4.81 15,598,712.0 -10.45%
2023-07 $29.97 $24.71 $5.26 24,273,570.0 +14.69%
2023-06 $27.37 $21.37 $6.00 42,897,063.0 +17.11%
2023-05 $22.94 $17.82 $5.12 27,744,665.0 +11.54%
2023-04 $24.12 $19.32 $4.80 41,059,758.0 -19.26%
2023-03 $33.15 $23.56 $9.59 39,595,708.0 -21.65%
2023-02 $35.18 $30.23 $4.95 13,910,028.0 -6.72%
2023-01 $33.68 $28.64 $5.04 19,681,678.0 +15.13%
$23.24
price down icon 0.09%
semiconductors ADI
$235.50
price down icon 2.07%
semiconductors MU
$109.22
price down icon 3.54%
semiconductors ARM
$156.50
price down icon 3.35%
$157.99
price down icon 0.62%
semiconductors TXN
$214.92
price up icon 0.16%
자본화:     |  볼륨(24시간):