67.79
price down icon1.30%   -0.89
 
loading

Semtech Corp 주식 (SMTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $70.71 $67.02 $3.69 1,472,353.0 -1.30%
2025-10-23 $69.21 $65.00 $4.21 1,304,799.0 +5.45%
2025-10-22 $67.28 $63.40 $3.88 1,281,982.0 -3.85%
2025-10-21 $68.67 $66.69 $1.98 848,298.0 -1.17%
2025-10-20 $70.66 $68.36 $2.30 1,268,186.0 +1.12%
2025-10-17 $70.39 $67.70 $2.69 868,930.0 -4.20%
2025-10-16 $70.84 $69.41 $1.43 1,075,083.0 +1.38%
2025-10-15 $70.13 $68.26 $1.87 1,055,335.0 +3.19%
2025-10-14 $69.31 $65.53 $3.78 968,161.0 -0.94%
2025-10-13 $69.12 $66.97 $2.16 1,852,652.0 +4.61%
2025-10-10 $70.99 $65.15 $5.84 2,075,482.0 -6.82%
2025-10-09 $70.52 $68.57 $1.95 1,139,733.0 -0.71%
2025-10-08 $70.91 $69.04 $1.87 3,547,315.0 -0.52%
2025-10-07 $73.95 $70.31 $3.64 4,412,194.0 +4.02%
2025-10-06 $73.06 $68.12 $4.94 1,754,966.0 -5.32%
2025-10-03 $74.25 $71.58 $2.67 1,434,622.0 -1.28%
2025-10-02 $73.83 $70.58 $3.25 1,785,726.0 +1.74%
2025-10-01 $71.78 $68.56 $3.22 2,613,462.0 +0.32%
2025-09-30 $71.72 $65.31 $6.40 3,864,533.0 +15.28%
2025-09-29 $66.02 $61.72 $4.30 1,506,123.0 -1.57%
2025-09-26 $63.23 $61.26 $1.97 902,682.0 +2.17%

Semtech Corp 주식 (SMTC) 연도별 가격 이력

이 심층 분석에서는 Semtech Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semtech Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Semtech Corp 주식 (SMTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $74.25 $63.40 $10.85 32,231,632.0 -5.12%
2025-09 $71.72 $55.18 $16.53 32,491,338.0 +23.00%
2025-08 $61.40 $46.02 $15.38 42,425,769.0 +13.68%
2025-07 $55.80 $42.38 $13.42 41,591,071.0 +13.20%
2025-06 $45.98 $36.10 $9.88 41,813,270.0 +20.92%
2025-05 $40.69 $32.30 $8.39 44,826,263.0 +19.46%
2025-04 $37.36 $24.05 $13.31 56,666,630.0 -9.16%
2025-03 $42.34 $29.98 $12.36 57,400,938.0 -9.92%
2025-02 $67.84 $34.25 $33.59 68,402,950.0 -42.97%
2025-01 $79.52 $53.25 $26.27 40,150,374.0 +8.26%

Semtech Corp 주식 (SMTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.27 $61.14 $9.13 42,519,592.0 -3.65%
2024-11 $66.64 $43.07 $23.57 31,923,266.0 +44.92%
2024-10 $48.15 $39.44 $8.71 32,567,481.0 -3.22%
2024-09 $49.53 $38.69 $10.84 32,779,719.0 +4.20%
2024-08 $45.21 $27.25 $17.96 37,538,893.0 +38.15%
2024-07 $37.47 $28.64 $8.83 33,347,874.0 +6.16%
2024-06 $46.86 $27.52 $19.34 52,915,943.0 -23.17%
2024-05 $42.61 $36.22 $6.39 27,777,023.0 +3.38%
2024-04 $38.45 $27.52 $10.93 82,963,354.0 +36.85%
2024-03 $28.44 $21.07 $7.37 35,899,586.0 +29.67%
2024-02 $21.54 $18.71 $2.82 19,104,152.0 +6.85%
2024-01 $22.65 $18.16 $4.49 23,111,762.0 -9.45%

Semtech Corp 주식 (SMTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.27 $15.63 $7.64 45,516,875.0 +33.84%
2023-11 $17.00 $13.35 $3.65 28,597,352.0 +17.26%
2023-10 $25.95 $13.13 $12.82 67,836,647.0 -45.79%
2023-09 $27.06 $22.04 $5.02 38,464,131.0 -1.53%
2023-08 $29.26 $24.45 $4.81 15,598,712.0 -10.45%
2023-07 $29.97 $24.71 $5.26 24,273,570.0 +14.69%
2023-06 $27.37 $21.37 $6.00 42,897,063.0 +17.11%
2023-05 $22.94 $17.82 $5.12 27,744,665.0 +11.54%
2023-04 $24.12 $19.32 $4.80 41,059,758.0 -19.26%
2023-03 $33.15 $23.56 $9.59 39,595,708.0 -21.65%
2023-02 $35.18 $30.23 $4.95 13,910,028.0 -6.72%
2023-01 $33.68 $28.64 $5.04 19,681,678.0 +15.13%
semiconductors ADI
$238.01
price down icon 2.17%
semiconductors TXN
$169.13
price down icon 1.78%
$38.28
price up icon 0.31%
semiconductors ARM
$170.68
price up icon 2.45%
$168.94
price down icon 0.64%
semiconductors MU
$219.02
price up icon 5.96%
자본화:     |  볼륨(24시간):