30.52
price up icon0.32%   0.0986
after-market 시간 외 거래: 30.57 0.0494 +0.16%
loading

Bushido Capital Us Equity Etf 주식 (SMRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $30.73 $30.52 $0.2093 878.0 +0.32%
2024-11-01 $30.48 $30.42 $0.058 2,264.0 +0.23%
2024-10-31 $30.42 $30.35 $0.0669 7,584.0 -0.04%
2024-10-30 $30.47 $30.37 $0.1047 3,359.0 -0.39%
2024-10-29 $30.48 $30.48 $0.00 420.0 -0.31%
2024-10-28 $30.60 $30.58 $0.02 888.0 +0.45%
2024-10-25 $30.44 $30.44 $0.00 224.0 -0.21%
2024-10-24 $30.51 $30.51 $0.00 71.00 +0.50%
2024-10-23 $30.35 $30.35 $0.00 53.00 -0.91%
2024-10-22 $30.63 $30.60 $0.0316 817.0 -0.89%
2024-10-21 $31.16 $30.88 $0.28 618.0 -0.82%
2024-10-18 $31.19 $31.13 $0.06 5,739.0 -0.08%
2024-10-17 $31.26 $31.19 $0.0752 319.0 -0.58%
2024-10-16 $31.42 $31.35 $0.07 769.0 +1.08%
2024-10-15 $31.11 $31.03 $0.0758 2,767.0 -1.16%
2024-10-14 $31.44 $31.40 $0.0401 127.0 +0.70%
2024-10-11 $31.24 $31.18 $0.0583 146.0 +0.69%
2024-10-10 $31.10 $30.97 $0.1326 8,881.0 -0.36%
2024-10-09 $31.08 $31.08 $0.00 131.0 +0.52%
2024-10-08 $30.94 $30.89 $0.05 2,273.0 -0.23%

Bushido Capital Us Equity Etf 주식 (SMRI) 연도별 가격 이력

이 심층 분석에서는 Bushido Capital Us Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bushido Capital Us Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bushido Capital Us Equity Etf 주식 (SMRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.73 $30.42 $0.3079 4,020.0 +0.55%
2024-10 $31.44 $30.35 $1.09 60,072.0 -0.74%
2024-09 $30.69 $29.03 $1.66 77,165.0 +0.98%
2024-08 $30.28 $28.14 $2.15 200,776.0 +1.32%
2024-07 $30.22 $27.99 $2.23 43,547.0 +5.33%
2024-06 $28.76 $27.96 $0.80 152,276.0 -1.42%
2024-05 $28.95 $27.86 $1.09 173,054.0 +1.86%
2024-04 $29.70 $28.15 $1.55 231,025.0 -4.85%
2024-03 $29.71 $27.49 $2.22 248,527.0 +8.12%
2024-02 $27.49 $26.22 $1.27 343,224.0 +3.67%
2024-01 $26.82 $25.77 $1.05 229,796.0 +0.18%

Bushido Capital Us Equity Etf 주식 (SMRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.68 $25.31 $1.37 307,679.0 +4.59%
2023-11 $25.29 $23.84 $1.45 521,121.0 +6.05%
2023-10 $24.87 $23.54 $1.33 1,077,745.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):