Stockscreener 앱 받기
16.31
15.10%
2.14
Nuscale Power Corporation 주식 (SMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $16.47 | $14.32 | $2.15 | 30,689,687.0 | +15.10% |
| 2025-12-31 | $14.43 | $13.98 | $0.45 | 16,542,740.0 | -0.98% |
| 2025-12-30 | $14.74 | $14.07 | $0.67 | 19,288,183.0 | -1.17% |
| 2025-12-29 | $15.29 | $14.29 | $1.00 | 25,939,561.0 | -2.49% |
| 2025-12-26 | $15.89 | $14.76 | $1.13 | 24,169,112.0 | -7.65% |
| 2025-12-24 | $16.13 | $15.53 | $0.60 | 10,249,491.0 | +0.69% |
| 2025-12-23 | $16.31 | $15.77 | $0.54 | 17,650,769.0 | -2.80% |
| 2025-12-22 | $17.25 | $16.16 | $1.10 | 24,428,775.0 | +2.24% |
| 2025-12-19 | $16.61 | $15.94 | $0.665 | 27,983,529.0 | +1.77% |
| 2025-12-18 | $16.83 | $15.65 | $1.18 | 19,092,416.0 | +0.38% |
| 2025-12-17 | $17.25 | $15.69 | $1.56 | 21,882,825.0 | -8.12% |
| 2025-12-16 | $17.60 | $16.61 | $0.99 | 20,332,004.0 | -1.67% |
| 2025-12-15 | $18.71 | $17.37 | $1.34 | 21,530,230.0 | -5.07% |
| 2025-12-12 | $20.90 | $18.33 | $2.57 | 28,351,280.0 | -13.57% |
| 2025-12-11 | $21.26 | $18.81 | $2.45 | 22,129,000.0 | +4.43% |
| 2025-12-10 | $21.11 | $19.77 | $1.34 | 22,263,036.0 | -4.69% |
| 2025-12-09 | $21.95 | $20.62 | $1.33 | 16,154,951.0 | -1.11% |
| 2025-12-08 | $22.96 | $20.86 | $2.10 | 24,149,511.0 | +0.79% |
| 2025-12-05 | $22.42 | $21.30 | $1.12 | 25,717,530.0 | -6.39% |
| 2025-12-04 | $23.35 | $19.50 | $3.85 | 42,007,554.0 | +13.46% |
Nuscale Power Corporation 주식 (SMR) 연도별 가격 이력
이 심층 분석에서는 Nuscale Power Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuscale Power Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuscale Power Corporation 주식 (SMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.47 | $14.32 | $2.15 | 61,379,374.0 | +15.10% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.35 | $14.07 | $9.28 | 478,522,136.0 | -28.45% |
| 2025-11 | $43.99 | $16.96 | $27.03 | 444,146,731.0 | -55.43% |
| 2025-10 | $57.42 | $32.69 | $24.73 | 572,665,546.0 | +24.64% |
| 2025-09 | $47.26 | $32.60 | $14.66 | 409,089,626.0 | +3.90% |
| 2025-08 | $48.55 | $30.62 | $17.93 | 262,154,726.0 | -30.99% |
| 2025-07 | $53.50 | $33.63 | $19.87 | 250,241,651.0 | +26.92% |
| 2025-06 | $45.31 | $29.66 | $15.65 | 305,502,367.0 | +23.66% |
| 2025-05 | $36.85 | $16.19 | $20.66 | 299,690,837.0 | +93.06% |
| 2025-04 | $17.49 | $11.08 | $6.41 | 125,897,129.0 | +17.02% |
| 2025-03 | $19.68 | $13.78 | $5.90 | 154,894,945.0 | -17.63% |
| 2025-02 | $28.22 | $15.84 | $12.38 | 213,460,516.0 | -27.89% |
| 2025-01 | $29.66 | $17.22 | $12.44 | 247,624,744.0 | +32.96% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $17.56 | $14.31 | 176,754,099.0 | -38.58% |
| 2024-11 | $32.30 | $17.46 | $14.84 | 240,503,920.0 | +54.91% |
| 2024-10 | $22.75 | $11.03 | $11.72 | 301,643,194.0 | +65.28% |
| 2024-09 | $13.10 | $6.88 | $6.22 | 109,906,014.0 | +40.70% |
| 2024-08 | $10.31 | $7.26 | $3.05 | 82,640,800.0 | -19.47% |
| 2024-07 | $16.91 | $8.60 | $8.31 | 160,265,373.0 | -12.57% |
| 2024-06 | $12.40 | $0.13 | $12.27 | 111,429,656.0 | +33.91% |
| 2024-05 | $9.63 | $5.50 | $4.13 | 115,006,836.0 | +50.52% |
| 2024-04 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| 2024-03 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| 2024-02 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| 2024-01 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
0.68%
자본화:
|
볼륨(24시간):