Stockscreener 앱 받기
18.60
0.53%
-0.10
시간 외 거래:
18.81
0.21
+1.13%
Nuscale Power Corporation 주식 (SMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $19.02 | $16.96 | $2.06 | 24,737,873.0 | -0.53% |
| 2025-11-20 | $22.69 | $18.58 | $4.11 | 31,115,030.0 | -11.50% |
| 2025-11-19 | $22.15 | $20.44 | $1.71 | 21,858,121.0 | -1.90% |
| 2025-11-18 | $22.37 | $20.70 | $1.67 | 23,868,247.0 | +2.28% |
| 2025-11-17 | $22.55 | $20.56 | $1.99 | 24,559,939.0 | -6.19% |
| 2025-11-14 | $23.45 | $21.56 | $1.89 | 25,920,901.0 | -3.02% |
| 2025-11-13 | $25.57 | $22.77 | $2.80 | 27,452,879.0 | -10.82% |
| 2025-11-12 | $27.78 | $25.59 | $2.19 | 20,768,266.0 | -2.92% |
| 2025-11-11 | $28.13 | $26.40 | $1.73 | 19,953,254.0 | -5.94% |
| 2025-11-10 | $32.09 | $27.56 | $4.53 | 31,350,565.0 | -6.30% |
| 2025-11-07 | $30.50 | $26.77 | $3.73 | 41,954,173.0 | -6.53% |
| 2025-11-06 | $37.41 | $32.32 | $5.09 | 22,293,630.0 | -14.38% |
| 2025-11-05 | $39.35 | $37.21 | $2.14 | 14,429,490.0 | +6.40% |
| 2025-11-04 | $40.15 | $35.62 | $4.53 | 17,344,369.0 | -12.74% |
| 2025-11-03 | $43.99 | $40.39 | $3.60 | 15,209,951.0 | -9.00% |
| 2025-10-31 | $45.54 | $42.08 | $3.46 | 17,456,539.0 | +6.20% |
| 2025-10-30 | $44.37 | $40.70 | $3.67 | 14,776,471.0 | -2.13% |
| 2025-10-29 | $44.43 | $40.53 | $3.90 | 18,314,725.0 | +2.49% |
| 2025-10-28 | $44.48 | $39.17 | $5.31 | 32,144,472.0 | +8.81% |
| 2025-10-27 | $39.59 | $36.92 | $2.67 | 14,829,317.0 | +2.60% |
| 2025-10-24 | $40.30 | $37.50 | $2.80 | 23,839,982.0 | +0.45% |
| 2025-10-23 | $38.26 | $34.38 | $3.88 | 21,673,862.0 | +8.18% |
Nuscale Power Corporation 주식 (SMR) 연도별 가격 이력
이 심층 분석에서는 Nuscale Power Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuscale Power Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuscale Power Corporation 주식 (SMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $43.99 | $16.96 | $27.03 | 387,554,561.0 | -58.55% |
| 2025-10 | $57.42 | $32.69 | $24.73 | 572,665,546.0 | +24.64% |
| 2025-09 | $47.26 | $32.60 | $14.66 | 409,089,626.0 | +3.90% |
| 2025-08 | $48.55 | $30.62 | $17.93 | 262,154,726.0 | -30.99% |
| 2025-07 | $53.50 | $33.63 | $19.87 | 250,241,651.0 | +26.92% |
| 2025-06 | $45.31 | $29.66 | $15.65 | 305,502,367.0 | +23.66% |
| 2025-05 | $36.85 | $16.19 | $20.66 | 299,690,837.0 | +93.06% |
| 2025-04 | $17.49 | $11.08 | $6.41 | 125,897,129.0 | +17.02% |
| 2025-03 | $19.68 | $13.78 | $5.90 | 154,894,945.0 | -17.63% |
| 2025-02 | $28.22 | $15.84 | $12.38 | 213,460,516.0 | -27.89% |
| 2025-01 | $29.66 | $17.22 | $12.44 | 247,624,744.0 | +32.96% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $17.56 | $14.31 | 176,754,099.0 | -38.58% |
| 2024-11 | $32.30 | $17.46 | $14.84 | 240,503,920.0 | +54.91% |
| 2024-10 | $22.75 | $11.03 | $11.72 | 301,643,194.0 | +65.28% |
| 2024-09 | $13.10 | $6.88 | $6.22 | 109,906,014.0 | +40.70% |
| 2024-08 | $10.31 | $7.26 | $3.05 | 82,640,800.0 | -19.47% |
| 2024-07 | $16.91 | $8.60 | $8.31 | 160,265,373.0 | -12.57% |
| 2024-06 | $12.40 | $0.13 | $12.27 | 111,429,656.0 | +33.91% |
| 2024-05 | $9.63 | $5.50 | $4.13 | 115,006,836.0 | +50.52% |
| 2024-04 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| 2024-03 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| 2024-02 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| 2024-01 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.76 | $2.69 | $1.07 | 34,336,172.0 | +18.77% |
| 2023-11 | $3.65 | $1.81 | $1.84 | 51,754,004.0 | -18.05% |
| 2023-10 | $5.91 | $3.06 | $2.85 | 59,162,013.0 | -31.02% |
| 2023-09 | $6.71 | $4.88 | $1.83 | 24,484,607.0 | -17.92% |
| 2023-08 | $7.94 | $5.74 | $2.20 | 24,889,318.0 | -21.24% |
| 2023-07 | $8.05 | $6.47 | $1.58 | 20,958,353.0 | +11.47% |
| 2023-06 | $8.71 | $6.42 | $2.30 | 34,183,803.0 | -9.33% |
| 2023-05 | $9.01 | $7.26 | $1.75 | 21,781,679.0 | -15.45% |
| 2023-04 | $9.27 | $8.19 | $1.08 | 7,247,068.0 | -2.42% |
| 2023-03 | $10.40 | $8.09 | $2.31 | 14,030,573.0 | -12.17% |
| 2023-02 | $11.19 | $10.02 | $1.17 | 11,725,548.0 | -2.91% |
| 2023-01 | $11.32 | $10.02 | $1.30 | 18,617,874.0 | +3.90% |
1.70%
자본화:
|
볼륨(24시간):