Stockscreener 앱 받기
14.64
3.39%
0.48
시장 영업 전:
14.50
-0.14
-0.96%
Nuscale Power Corporation 주식 (SMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $14.95 | $13.89 | $1.06 | 5,738,919.0 | +3.39% |
| 2025-03-31 | $14.72 | $13.78 | $0.94 | 5,573,719.0 | -5.41% |
| 2025-03-28 | $16.09 | $14.75 | $1.34 | 5,946,611.0 | -7.02% |
| 2025-03-27 | $17.05 | $15.97 | $1.08 | 5,420,926.0 | -5.96% |
| 2025-03-26 | $18.81 | $16.84 | $1.97 | 4,622,422.0 | -8.50% |
| 2025-03-25 | $18.77 | $18.06 | $0.71 | 4,259,064.0 | -0.90% |
| 2025-03-24 | $19.68 | $18.54 | $1.14 | 6,698,001.0 | +4.14% |
| 2025-03-21 | $18.20 | $17.36 | $0.84 | 7,432,015.0 | -0.38% |
| 2025-03-20 | $19.09 | $17.79 | $1.30 | 5,585,008.0 | -1.78% |
| 2025-03-19 | $18.88 | $16.77 | $2.11 | 8,001,031.0 | +11.76% |
| 2025-03-18 | $17.31 | $16.39 | $0.921 | 4,134,062.0 | -5.80% |
| 2025-03-17 | $18.16 | $17.34 | $0.82 | 6,484,186.0 | +0.51% |
| 2025-03-14 | $17.59 | $15.63 | $1.96 | 7,434,727.0 | +15.12% |
| 2025-03-13 | $16.34 | $15.09 | $1.25 | 5,653,387.0 | -4.82% |
| 2025-03-12 | $17.55 | $15.89 | $1.66 | 9,601,923.0 | -1.42% |
| 2025-03-11 | $16.70 | $14.43 | $2.27 | 12,560,358.0 | +10.50% |
| 2025-03-10 | $15.75 | $14.54 | $1.21 | 10,691,590.0 | -6.14% |
| 2025-03-07 | $16.12 | $14.40 | $1.72 | 11,043,200.0 | -2.01% |
| 2025-03-06 | $16.99 | $15.58 | $1.41 | 8,424,074.0 | -7.91% |
| 2025-03-05 | $17.51 | $16.17 | $1.34 | 11,004,589.0 | +0.52% |
| 2025-03-04 | $17.97 | $17.03 | $0.94 | 2,261,483.0 | +11.52% |
Nuscale Power Corporation 주식 (SMR) 연도별 가격 이력
이 심층 분석에서는 Nuscale Power Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuscale Power Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuscale Power Corporation 주식 (SMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.95 | $13.89 | $1.06 | 5,738,919.0 | +0.00% |
| 2025-03 | $19.68 | $13.78 | $5.90 | 160,633,864.0 | -14.83% |
| 2025-02 | $28.22 | $15.84 | $12.38 | 213,460,516.0 | -27.89% |
| 2025-01 | $29.66 | $17.22 | $12.44 | 247,624,744.0 | +32.96% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $17.56 | $14.31 | 176,754,099.0 | -38.58% |
| 2024-11 | $32.30 | $17.46 | $14.84 | 240,503,920.0 | +54.91% |
| 2024-10 | $22.75 | $11.03 | $11.72 | 301,643,194.0 | +65.28% |
| 2024-09 | $13.10 | $6.88 | $6.22 | 109,906,014.0 | +40.70% |
| 2024-08 | $10.31 | $7.26 | $3.05 | 82,640,800.0 | -19.47% |
| 2024-07 | $16.91 | $8.60 | $8.31 | 160,265,373.0 | -12.57% |
| 2024-06 | $12.40 | $0.13 | $12.27 | 111,429,656.0 | +33.91% |
| 2024-05 | $9.63 | $5.50 | $4.13 | 115,006,836.0 | +50.52% |
| 2024-04 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| 2024-03 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| 2024-02 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| 2024-01 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.76 | $2.69 | $1.07 | 34,336,172.0 | +18.77% |
| 2023-11 | $3.65 | $1.81 | $1.84 | 51,754,004.0 | -18.05% |
| 2023-10 | $5.91 | $3.06 | $2.85 | 59,162,013.0 | -31.02% |
| 2023-09 | $6.71 | $4.88 | $1.83 | 24,484,607.0 | -17.92% |
| 2023-08 | $7.94 | $5.74 | $2.20 | 24,889,318.0 | -21.24% |
| 2023-07 | $8.05 | $6.47 | $1.58 | 20,958,353.0 | +11.47% |
| 2023-06 | $8.71 | $6.42 | $2.30 | 34,183,803.0 | -9.33% |
| 2023-05 | $9.01 | $7.26 | $1.75 | 21,781,679.0 | -15.45% |
| 2023-04 | $9.27 | $8.19 | $1.08 | 7,247,068.0 | -2.42% |
| 2023-03 | $10.40 | $8.09 | $2.31 | 14,030,573.0 | -12.17% |
| 2023-02 | $11.19 | $10.02 | $1.17 | 11,725,548.0 | -2.91% |
| 2023-01 | $11.32 | $10.02 | $1.30 | 18,617,874.0 | +3.90% |
0.35%
0.15%
자본화:
|
볼륨(24시간):