Stockscreener 앱 받기
18.82
1.89%
0.35
시간 외 거래:
18.74
-0.08
-0.43%
Nuscale Power Corporation 주식 (SMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $19.03 | $18.02 | $1.01 | 5,044,614.0 | +1.89% |
| 2024-11-04 | $18.79 | $17.46 | $1.33 | 8,171,025.0 | -2.84% |
| 2024-11-01 | $20.45 | $18.71 | $1.73 | 9,764,848.0 | -0.68% |
| 2024-10-31 | $20.77 | $18.93 | $1.84 | 9,692,290.0 | -7.98% |
| 2024-10-30 | $22.75 | $20.01 | $2.74 | 12,756,096.0 | -3.75% |
| 2024-10-29 | $22.10 | $20.40 | $1.70 | 12,594,728.0 | -1.77% |
| 2024-10-28 | $22.24 | $18.69 | $3.55 | 27,106,841.0 | +19.50% |
| 2024-10-25 | $19.47 | $18.08 | $1.39 | 13,371,616.0 | +0.11% |
| 2024-10-24 | $19.05 | $17.18 | $1.87 | 11,853,087.0 | +6.18% |
| 2024-10-23 | $18.55 | $16.74 | $1.81 | 10,679,809.0 | -2.75% |
| 2024-10-22 | $19.07 | $16.71 | $2.36 | 17,760,425.0 | -6.07% |
| 2024-10-21 | $19.69 | $17.66 | $2.03 | 20,915,431.0 | +4.12% |
| 2024-10-18 | $20.35 | $17.22 | $3.13 | 30,710,488.0 | +1.05% |
| 2024-10-17 | $19.74 | $17.58 | $2.16 | 20,884,951.0 | -5.51% |
| 2024-10-16 | $19.41 | $14.33 | $5.08 | 39,975,862.0 | +40.01% |
| 2024-10-15 | $14.54 | $13.26 | $1.28 | 7,521,370.0 | -2.30% |
| 2024-10-14 | $14.40 | $13.20 | $1.20 | 9,032,951.0 | +6.09% |
| 2024-10-11 | $13.54 | $11.66 | $1.88 | 7,290,195.0 | +9.50% |
| 2024-10-10 | $12.26 | $11.26 | $1.00 | 4,144,455.0 | +1.44% |
| 2024-10-09 | $12.66 | $11.65 | $1.01 | 7,030,883.0 | -8.29% |
| 2024-10-08 | $12.99 | $12.26 | $0.73 | 4,277,789.0 | +0.31% |
Nuscale Power Corporation 주식 (SMR) 연도별 가격 이력
이 심층 분석에서는 Nuscale Power Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuscale Power Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuscale Power Corporation 주식 (SMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.45 | $17.46 | $2.98 | 28,025,101.0 | -1.67% |
| 2024-10 | $22.75 | $11.03 | $11.72 | 301,643,194.0 | +65.28% |
| 2024-09 | $13.10 | $6.88 | $6.22 | 109,906,014.0 | +40.70% |
| 2024-08 | $10.31 | $7.26 | $3.05 | 82,640,800.0 | -19.47% |
| 2024-07 | $16.91 | $8.60 | $8.31 | 160,265,373.0 | -12.57% |
| 2024-06 | $12.40 | $0.13 | $12.27 | 111,429,656.0 | +33.91% |
| 2024-05 | $9.63 | $5.50 | $4.13 | 115,006,836.0 | +50.52% |
| 2024-04 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| 2024-03 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| 2024-02 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| 2024-01 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.76 | $2.69 | $1.07 | 34,336,172.0 | +18.77% |
| 2023-11 | $3.65 | $1.81 | $1.84 | 51,754,004.0 | -18.05% |
| 2023-10 | $5.91 | $3.06 | $2.85 | 59,162,013.0 | -31.02% |
| 2023-09 | $6.71 | $4.88 | $1.83 | 24,484,607.0 | -17.92% |
| 2023-08 | $7.94 | $5.74 | $2.20 | 24,889,318.0 | -21.24% |
| 2023-07 | $8.05 | $6.47 | $1.58 | 20,958,353.0 | +11.47% |
| 2023-06 | $8.71 | $6.42 | $2.30 | 34,183,803.0 | -9.33% |
| 2023-05 | $9.01 | $7.26 | $1.75 | 21,781,679.0 | -15.45% |
| 2023-04 | $9.27 | $8.19 | $1.08 | 7,247,068.0 | -2.42% |
| 2023-03 | $10.40 | $8.09 | $2.31 | 14,030,573.0 | -12.17% |
| 2023-02 | $11.19 | $10.02 | $1.17 | 11,725,548.0 | -2.91% |
| 2023-01 | $11.32 | $10.02 | $1.30 | 18,617,874.0 | +3.90% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.24 | $9.60 | $1.64 | 13,224,978.0 | -5.87% |
| 2022-11 | $12.14 | $10.57 | $1.57 | 11,118,931.0 | -3.37% |
| 2022-10 | $12.40 | $10.31 | $2.09 | 13,829,780.0 | -3.42% |
| 2022-09 | $14.70 | $11.22 | $3.48 | 19,570,561.0 | -14.87% |
| 2022-08 | $15.85 | $12.51 | $3.34 | 27,318,936.0 | -4.32% |
| 2022-07 | $14.50 | $9.45 | $5.05 | 12,974,339.0 | +43.54% |
| 2022-06 | $10.96 | $9.20 | $1.76 | 14,556,279.0 | +2.04% |
| 2022-05 | $10.57 | $8.87 | $1.70 | 4,971,019.0 | +0.00% |
1.18%
자본화:
|
볼륨(24시간):