Stockscreener 앱 받기
19.04
8.37%
-1.74
시간 외 거래:
19.29
0.25
+1.31%
Nuscale Power Corporation 주식 (SMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $21.44 | $18.93 | $2.51 | 10,655,525.0 | -8.37% |
| 2025-02-20 | $21.71 | $19.53 | $2.18 | 10,188,380.0 | -1.66% |
| 2025-02-19 | $22.25 | $20.91 | $1.34 | 9,250,576.0 | -4.13% |
| 2025-02-18 | $23.51 | $21.71 | $1.80 | 10,781,335.0 | -4.51% |
| 2025-02-14 | $25.24 | $22.92 | $2.32 | 9,500,899.0 | -6.60% |
| 2025-02-13 | $26.45 | $23.64 | $2.81 | 12,918,722.0 | -6.40% |
| 2025-02-12 | $27.10 | $24.43 | $2.67 | 9,150,417.0 | +2.09% |
| 2025-02-11 | $28.00 | $25.37 | $2.63 | 8,908,273.0 | -5.83% |
| 2025-02-10 | $28.22 | $25.04 | $3.18 | 13,679,198.0 | +6.27% |
| 2025-02-07 | $27.30 | $23.44 | $3.86 | 20,140,754.0 | +11.14% |
| 2025-02-06 | $26.10 | $22.98 | $3.12 | 10,138,512.0 | -5.30% |
| 2025-02-05 | $26.09 | $22.69 | $3.40 | 15,078,114.0 | +6.83% |
| 2025-02-04 | $24.05 | $22.30 | $1.75 | 10,176,248.0 | -3.65% |
| 2025-02-03 | $24.30 | $21.11 | $3.19 | 13,225,145.0 | +0.04% |
| 2025-01-31 | $26.75 | $23.66 | $3.09 | 19,580,817.0 | +1.10% |
| 2025-01-30 | $24.35 | $22.09 | $2.26 | 13,896,591.0 | +7.18% |
| 2025-01-29 | $23.28 | $21.14 | $2.14 | 14,332,484.0 | +5.01% |
| 2025-01-28 | $21.65 | $19.01 | $2.64 | 16,680,108.0 | +3.35% |
| 2025-01-27 | $23.75 | $19.66 | $4.09 | 25,434,698.0 | -27.53% |
| 2025-01-24 | $29.55 | $27.77 | $1.78 | 14,344,028.0 | -3.82% |
Nuscale Power Corporation 주식 (SMR) 연도별 가격 이력
이 심층 분석에서는 Nuscale Power Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuscale Power Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuscale Power Corporation 주식 (SMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $28.22 | $18.93 | $9.29 | 174,447,623.0 | -20.13% |
| 2025-01 | $29.66 | $17.22 | $12.44 | 247,624,744.0 | +32.96% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $17.56 | $14.31 | 176,754,099.0 | -38.58% |
| 2024-11 | $32.30 | $17.46 | $14.84 | 240,503,920.0 | +54.91% |
| 2024-10 | $22.75 | $11.03 | $11.72 | 301,643,194.0 | +65.28% |
| 2024-09 | $13.10 | $6.88 | $6.22 | 109,906,014.0 | +40.70% |
| 2024-08 | $10.31 | $7.26 | $3.05 | 82,640,800.0 | -19.47% |
| 2024-07 | $16.91 | $8.60 | $8.31 | 160,265,373.0 | -12.57% |
| 2024-06 | $12.40 | $0.13 | $12.27 | 111,429,656.0 | +33.91% |
| 2024-05 | $9.63 | $5.50 | $4.13 | 115,006,836.0 | +50.52% |
| 2024-04 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| 2024-03 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| 2024-02 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| 2024-01 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.76 | $2.69 | $1.07 | 34,336,172.0 | +18.77% |
| 2023-11 | $3.65 | $1.81 | $1.84 | 51,754,004.0 | -18.05% |
| 2023-10 | $5.91 | $3.06 | $2.85 | 59,162,013.0 | -31.02% |
| 2023-09 | $6.71 | $4.88 | $1.83 | 24,484,607.0 | -17.92% |
| 2023-08 | $7.94 | $5.74 | $2.20 | 24,889,318.0 | -21.24% |
| 2023-07 | $8.05 | $6.47 | $1.58 | 20,958,353.0 | +11.47% |
| 2023-06 | $8.71 | $6.42 | $2.30 | 34,183,803.0 | -9.33% |
| 2023-05 | $9.01 | $7.26 | $1.75 | 21,781,679.0 | -15.45% |
| 2023-04 | $9.27 | $8.19 | $1.08 | 7,247,068.0 | -2.42% |
| 2023-03 | $10.40 | $8.09 | $2.31 | 14,030,573.0 | -12.17% |
| 2023-02 | $11.19 | $10.02 | $1.17 | 11,725,548.0 | -2.91% |
| 2023-01 | $11.32 | $10.02 | $1.30 | 18,617,874.0 | +3.90% |
1.84%
자본화:
|
볼륨(24시간):