Stockscreener 앱 받기
19.77
4.00%
0.76
Nuscale Power Corporation 주식 (SMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.48 | $18.07 | $2.41 | 9,521,902.0 | +4.00% |
| 2024-12-19 | $20.04 | $18.44 | $1.60 | 9,398,719.0 | -0.52% |
| 2024-12-18 | $23.50 | $18.71 | $4.79 | 15,084,488.0 | -11.98% |
| 2024-12-17 | $22.83 | $20.32 | $2.51 | 7,670,227.0 | -0.05% |
| 2024-12-16 | $21.95 | $19.37 | $2.58 | 8,521,221.0 | +2.79% |
| 2024-12-13 | $22.28 | $20.95 | $1.33 | 6,341,829.0 | -2.45% |
| 2024-12-12 | $24.03 | $21.60 | $2.43 | 9,574,125.0 | -3.30% |
| 2024-12-11 | $22.91 | $20.40 | $2.51 | 9,840,653.0 | +1.17% |
| 2024-12-10 | $24.04 | $21.73 | $2.31 | 8,975,795.0 | -7.52% |
| 2024-12-09 | $26.75 | $23.76 | $2.99 | 8,440,207.0 | -6.85% |
| 2024-12-06 | $25.92 | $23.04 | $2.88 | 8,068,212.0 | +5.54% |
| 2024-12-05 | $24.89 | $22.77 | $2.12 | 9,048,769.0 | -2.01% |
| 2024-12-04 | $26.85 | $24.36 | $2.49 | 8,965,911.0 | -0.08% |
| 2024-12-03 | $27.14 | $24.62 | $2.52 | 11,080,792.0 | -8.63% |
| 2024-12-02 | $31.87 | $27.17 | $4.70 | 9,637,842.0 | -8.20% |
| 2024-11-29 | $32.30 | $28.46 | $3.84 | 11,560,439.0 | +5.67% |
| 2024-11-27 | $28.42 | $25.95 | $2.47 | 15,930,092.0 | +6.53% |
| 2024-11-26 | $29.19 | $25.93 | $3.26 | 8,563,877.0 | -6.13% |
| 2024-11-25 | $31.97 | $27.29 | $4.68 | 11,188,566.0 | -7.12% |
| 2024-11-22 | $30.84 | $27.75 | $3.09 | 11,837,743.0 | +9.18% |
Nuscale Power Corporation 주식 (SMR) 연도별 가격 이력
이 심층 분석에서는 Nuscale Power Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuscale Power Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuscale Power Corporation 주식 (SMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $18.07 | $13.80 | 149,692,594.0 | -33.32% |
| 2024-11 | $32.30 | $17.46 | $14.84 | 240,503,920.0 | +54.91% |
| 2024-10 | $22.75 | $11.03 | $11.72 | 301,643,194.0 | +65.28% |
| 2024-09 | $13.10 | $6.88 | $6.22 | 109,906,014.0 | +40.70% |
| 2024-08 | $10.31 | $7.26 | $3.05 | 82,640,800.0 | -19.47% |
| 2024-07 | $16.91 | $8.60 | $8.31 | 160,265,373.0 | -12.57% |
| 2024-06 | $12.40 | $0.13 | $12.27 | 111,429,656.0 | +33.91% |
| 2024-05 | $9.63 | $5.50 | $4.13 | 115,006,836.0 | +50.52% |
| 2024-04 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| 2024-03 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| 2024-02 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| 2024-01 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.76 | $2.69 | $1.07 | 34,336,172.0 | +18.77% |
| 2023-11 | $3.65 | $1.81 | $1.84 | 51,754,004.0 | -18.05% |
| 2023-10 | $5.91 | $3.06 | $2.85 | 59,162,013.0 | -31.02% |
| 2023-09 | $6.71 | $4.88 | $1.83 | 24,484,607.0 | -17.92% |
| 2023-08 | $7.94 | $5.74 | $2.20 | 24,889,318.0 | -21.24% |
| 2023-07 | $8.05 | $6.47 | $1.58 | 20,958,353.0 | +11.47% |
| 2023-06 | $8.71 | $6.42 | $2.30 | 34,183,803.0 | -9.33% |
| 2023-05 | $9.01 | $7.26 | $1.75 | 21,781,679.0 | -15.45% |
| 2023-04 | $9.27 | $8.19 | $1.08 | 7,247,068.0 | -2.42% |
| 2023-03 | $10.40 | $8.09 | $2.31 | 14,030,573.0 | -12.17% |
| 2023-02 | $11.19 | $10.02 | $1.17 | 11,725,548.0 | -2.91% |
| 2023-01 | $11.32 | $10.02 | $1.30 | 18,617,874.0 | +3.90% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.24 | $9.60 | $1.64 | 13,224,978.0 | -5.87% |
| 2022-11 | $12.14 | $10.57 | $1.57 | 11,118,931.0 | -3.37% |
| 2022-10 | $12.40 | $10.31 | $2.09 | 13,829,780.0 | -3.42% |
| 2022-09 | $14.70 | $11.22 | $3.48 | 19,570,561.0 | -14.87% |
| 2022-08 | $15.85 | $12.51 | $3.34 | 27,318,936.0 | -4.32% |
| 2022-07 | $14.50 | $9.45 | $5.05 | 12,974,339.0 | +43.54% |
| 2022-06 | $10.96 | $9.20 | $1.76 | 14,556,279.0 | +2.04% |
| 2022-05 | $10.57 | $8.87 | $1.70 | 4,971,019.0 | +0.00% |
0.61%
자본화:
|
볼륨(24시간):