26.09
price up icon1.67%   0.35
 
loading

Nuscale Power Corporation 주식 (SMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $26.37 $24.54 $1.83 3,949,070.0 +1.17%
2024-11-20 $27.16 $24.72 $2.44 8,394,230.0 -4.74%
2024-11-19 $27.67 $26.20 $1.47 9,533,189.0 -0.92%
2024-11-18 $27.55 $22.70 $4.85 13,033,628.0 +18.51%
2024-11-15 $24.13 $22.41 $1.72 8,919,404.0 -6.69%
2024-11-14 $27.54 $24.13 $3.41 12,519,220.0 -1.28%
2024-11-13 $26.67 $23.75 $2.92 16,697,544.0 +7.49%
2024-11-12 $26.55 $22.38 $4.17 14,793,050.0 -1.06%
2024-11-11 $25.08 $21.30 $3.78 16,010,937.0 -4.08%
2024-11-08 $25.82 $20.06 $5.76 24,512,152.0 +13.01%
2024-11-07 $22.36 $21.19 $1.17 11,802,574.0 +1.21%
2024-11-06 $21.41 $18.90 $2.51 10,393,335.0 +13.76%
2024-11-05 $19.03 $18.02 $1.01 5,044,614.0 +1.89%
2024-11-04 $18.79 $17.46 $1.33 8,171,025.0 -2.84%
2024-11-01 $20.45 $18.71 $1.73 9,764,848.0 -0.68%
2024-10-31 $20.77 $18.93 $1.84 9,692,290.0 -7.98%
2024-10-30 $22.75 $20.01 $2.74 12,756,096.0 -3.75%
2024-10-29 $22.10 $20.40 $1.70 12,594,728.0 -1.77%
2024-10-28 $22.24 $18.69 $3.55 27,106,841.0 +19.50%
2024-10-25 $19.47 $18.08 $1.39 13,371,616.0 +0.11%
2024-10-24 $19.05 $17.18 $1.87 11,853,087.0 +6.18%
2024-10-23 $18.55 $16.74 $1.81 10,679,809.0 -2.75%
2024-10-22 $19.07 $16.71 $2.36 17,760,425.0 -6.07%

Nuscale Power Corporation 주식 (SMR) 연도별 가격 이력

이 심층 분석에서는 Nuscale Power Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuscale Power Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuscale Power Corporation 주식 (SMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.67 $17.46 $10.21 173,538,820.0 +36.05%
2024-10 $22.75 $11.03 $11.72 301,643,194.0 +65.28%
2024-09 $13.10 $6.88 $6.22 109,906,014.0 +40.70%
2024-08 $10.31 $7.26 $3.05 82,640,800.0 -19.47%
2024-07 $16.91 $8.60 $8.31 160,265,373.0 -12.57%
2024-06 $12.40 $0.13 $12.27 111,429,656.0 +33.91%
2024-05 $9.63 $5.50 $4.13 115,006,836.0 +50.52%
2024-04 $7.37 $4.61 $2.76 94,808,383.0 +9.23%
2024-03 $11.21 $2.96 $8.25 176,295,425.0 +71.29%
2024-02 $3.32 $2.46 $0.8651 31,259,526.0 +7.27%
2024-01 $3.42 $1.88 $1.54 45,370,992.0 -12.16%

Nuscale Power Corporation 주식 (SMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.76 $2.69 $1.07 34,336,172.0 +18.77%
2023-11 $3.65 $1.81 $1.84 51,754,004.0 -18.05%
2023-10 $5.91 $3.06 $2.85 59,162,013.0 -31.02%
2023-09 $6.71 $4.88 $1.83 24,484,607.0 -17.92%
2023-08 $7.94 $5.74 $2.20 24,889,318.0 -21.24%
2023-07 $8.05 $6.47 $1.58 20,958,353.0 +11.47%
2023-06 $8.71 $6.42 $2.30 34,183,803.0 -9.33%
2023-05 $9.01 $7.26 $1.75 21,781,679.0 -15.45%
2023-04 $9.27 $8.19 $1.08 7,247,068.0 -2.42%
2023-03 $10.40 $8.09 $2.31 14,030,573.0 -12.17%
2023-02 $11.19 $10.02 $1.17 11,725,548.0 -2.91%
2023-01 $11.32 $10.02 $1.30 18,617,874.0 +3.90%

Nuscale Power Corporation 주식 (SMR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $11.24 $9.60 $1.64 13,224,978.0 -5.87%
2022-11 $12.14 $10.57 $1.57 11,118,931.0 -3.37%
2022-10 $12.40 $10.31 $2.09 13,829,780.0 -3.42%
2022-09 $14.70 $11.22 $3.48 19,570,561.0 -14.87%
2022-08 $15.85 $12.51 $3.34 27,318,936.0 -4.32%
2022-07 $14.50 $9.45 $5.05 12,974,339.0 +43.54%
2022-06 $10.96 $9.20 $1.76 14,556,279.0 +2.04%
2022-05 $10.57 $8.87 $1.70 4,971,019.0 +0.00%
specialty_industrial_machinery XYL
$123.02
price up icon 0.74%
specialty_industrial_machinery ROK
$278.23
price down icon 0.51%
$99.68
price down icon 0.81%
specialty_industrial_machinery IR
$102.97
price down icon 0.05%
specialty_industrial_machinery AME
$195.16
price up icon 0.97%
specialty_industrial_machinery CMI
$362.21
price up icon 0.59%
자본화:     |  볼륨(24시간):