Stockscreener 앱 받기
11.80
0.34%
0.04
시간 외 거래:
11.77
-0.03
-0.25%
Nuscale Power Corporation 주식 (SMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $12.26 | $11.54 | $0.725 | 15,113,261.0 | +0.34% |
| 2026-03-12 | $12.34 | $11.71 | $0.63 | 15,875,880.0 | -5.01% |
| 2026-03-11 | $12.55 | $12.00 | $0.555 | 17,078,497.0 | +2.91% |
| 2026-03-10 | $12.55 | $12.00 | $0.555 | 17,145,091.0 | -1.07% |
| 2026-03-09 | $12.34 | $11.22 | $1.12 | 19,425,192.0 | +4.20% |
| 2026-03-06 | $12.23 | $11.61 | $0.62 | 23,943,542.0 | -4.19% |
| 2026-03-05 | $12.59 | $11.75 | $0.835 | 19,739,240.0 | -2.87% |
| 2026-03-04 | $13.09 | $12.50 | $0.59 | 17,970,619.0 | +0.08% |
| 2026-03-03 | $12.85 | $11.74 | $1.11 | 22,993,553.0 | -3.98% |
| 2026-03-02 | $13.48 | $12.27 | $1.21 | 25,805,732.0 | +1.56% |
| 2026-02-27 | $13.45 | $12.68 | $0.77 | 24,784,554.0 | -3.60% |
| 2026-02-26 | $13.48 | $12.64 | $0.84 | 26,301,421.0 | +1.14% |
| 2026-02-25 | $13.57 | $13.04 | $0.535 | 22,262,364.0 | -1.86% |
| 2026-02-24 | $13.48 | $12.04 | $1.45 | 23,652,202.0 | +6.59% |
| 2026-02-23 | $13.20 | $12.11 | $1.09 | 29,384,596.0 | -6.25% |
| 2026-02-20 | $14.56 | $13.33 | $1.23 | 25,331,858.0 | -8.20% |
| 2026-02-19 | $14.66 | $13.51 | $1.15 | 19,530,464.0 | +3.10% |
| 2026-02-18 | $14.61 | $13.76 | $0.848 | 19,261,680.0 | -0.49% |
| 2026-02-17 | $14.46 | $13.34 | $1.12 | 26,100,552.0 | -0.28% |
| 2026-02-13 | $14.77 | $13.66 | $1.11 | 23,569,610.0 | +2.29% |
Nuscale Power Corporation 주식 (SMR) 연도별 가격 이력
이 심층 분석에서는 Nuscale Power Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuscale Power Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuscale Power Corporation 주식 (SMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.48 | $11.22 | $2.26 | 210,203,868.0 | -8.17% |
| 2026-02 | $17.96 | $12.04 | $5.92 | 468,282,967.0 | -26.49% |
| 2026-01 | $22.29 | $14.32 | $7.97 | 644,623,341.0 | +23.36% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.35 | $14.07 | $9.28 | 478,522,136.0 | -28.45% |
| 2025-11 | $43.99 | $16.96 | $27.03 | 444,146,731.0 | -55.43% |
| 2025-10 | $57.42 | $32.69 | $24.73 | 572,665,546.0 | +24.64% |
| 2025-09 | $47.26 | $32.60 | $14.66 | 409,089,626.0 | +3.90% |
| 2025-08 | $48.55 | $30.62 | $17.93 | 262,154,726.0 | -30.99% |
| 2025-07 | $53.50 | $33.63 | $19.87 | 250,241,651.0 | +26.92% |
| 2025-06 | $45.31 | $29.66 | $15.65 | 305,502,367.0 | +23.66% |
| 2025-05 | $36.85 | $16.19 | $20.66 | 299,690,837.0 | +93.06% |
| 2025-04 | $17.49 | $11.08 | $6.41 | 125,897,129.0 | +17.02% |
| 2025-03 | $19.68 | $13.78 | $5.90 | 154,894,945.0 | -17.63% |
| 2025-02 | $28.22 | $15.84 | $12.38 | 213,460,516.0 | -27.89% |
| 2025-01 | $29.66 | $17.22 | $12.44 | 247,624,744.0 | +32.96% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $17.56 | $14.31 | 176,754,099.0 | -38.58% |
| 2024-11 | $32.30 | $17.46 | $14.84 | 240,503,920.0 | +54.91% |
| 2024-10 | $22.75 | $11.03 | $11.72 | 301,643,194.0 | +65.28% |
| 2024-09 | $13.10 | $6.88 | $6.22 | 109,906,014.0 | +40.70% |
| 2024-08 | $10.31 | $7.26 | $3.05 | 82,640,800.0 | -19.47% |
| 2024-07 | $16.91 | $8.60 | $8.31 | 160,265,373.0 | -12.57% |
| 2024-06 | $12.40 | $0.13 | $12.27 | 111,429,656.0 | +33.91% |
| 2024-05 | $9.63 | $5.50 | $4.13 | 115,006,836.0 | +50.52% |
| 2024-04 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| 2024-03 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| 2024-02 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| 2024-01 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
1.18%
0.50%
자본화:
|
볼륨(24시간):