Stockscreener 앱 받기
18.34
13.57%
-2.88
시간 외 거래:
18.53
0.19
+1.04%
Nuscale Power Corporation 주식 (SMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $20.90 | $18.33 | $2.57 | 28,351,280.0 | -13.57% |
| 2025-12-11 | $21.26 | $18.81 | $2.45 | 22,129,000.0 | +4.43% |
| 2025-12-10 | $21.11 | $19.77 | $1.34 | 22,263,036.0 | -4.69% |
| 2025-12-09 | $21.95 | $20.62 | $1.33 | 16,154,951.0 | -1.11% |
| 2025-12-08 | $22.96 | $20.86 | $2.10 | 24,149,511.0 | +0.79% |
| 2025-12-05 | $22.42 | $21.30 | $1.12 | 25,717,530.0 | -6.39% |
| 2025-12-04 | $23.35 | $19.50 | $3.85 | 42,007,554.0 | +13.46% |
| 2025-12-03 | $20.32 | $18.21 | $2.11 | 25,585,045.0 | +6.50% |
| 2025-12-02 | $19.65 | $18.41 | $1.24 | 19,165,418.0 | +4.59% |
| 2025-12-01 | $19.33 | $18.05 | $1.28 | 20,451,916.0 | -9.60% |
| 2025-11-28 | $20.29 | $19.08 | $1.21 | 17,859,269.0 | +5.04% |
| 2025-11-26 | $19.25 | $18.20 | $1.05 | 19,590,030.0 | +1.66% |
| 2025-11-25 | $19.78 | $18.20 | $1.58 | 21,390,735.0 | -6.07% |
| 2025-11-24 | $19.98 | $18.44 | $1.54 | 22,490,009.0 | +7.20% |
| 2025-11-21 | $19.02 | $16.96 | $2.06 | 24,737,873.0 | -0.53% |
| 2025-11-20 | $22.69 | $18.58 | $4.11 | 31,115,030.0 | -11.50% |
| 2025-11-19 | $22.15 | $20.44 | $1.71 | 21,858,121.0 | -1.90% |
| 2025-11-18 | $22.37 | $20.70 | $1.67 | 23,868,247.0 | +2.28% |
| 2025-11-17 | $22.55 | $20.56 | $1.99 | 24,559,939.0 | -6.19% |
| 2025-11-14 | $23.45 | $21.56 | $1.89 | 25,920,901.0 | -3.02% |
| 2025-11-13 | $25.57 | $22.77 | $2.80 | 27,452,879.0 | -10.82% |
Nuscale Power Corporation 주식 (SMR) 연도별 가격 이력
이 심층 분석에서는 Nuscale Power Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuscale Power Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuscale Power Corporation 주식 (SMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.35 | $18.05 | $5.30 | 274,326,521.0 | -8.30% |
| 2025-11 | $43.99 | $16.96 | $27.03 | 444,146,731.0 | -55.43% |
| 2025-10 | $57.42 | $32.69 | $24.73 | 572,665,546.0 | +24.64% |
| 2025-09 | $47.26 | $32.60 | $14.66 | 409,089,626.0 | +3.90% |
| 2025-08 | $48.55 | $30.62 | $17.93 | 262,154,726.0 | -30.99% |
| 2025-07 | $53.50 | $33.63 | $19.87 | 250,241,651.0 | +26.92% |
| 2025-06 | $45.31 | $29.66 | $15.65 | 305,502,367.0 | +23.66% |
| 2025-05 | $36.85 | $16.19 | $20.66 | 299,690,837.0 | +93.06% |
| 2025-04 | $17.49 | $11.08 | $6.41 | 125,897,129.0 | +17.02% |
| 2025-03 | $19.68 | $13.78 | $5.90 | 154,894,945.0 | -17.63% |
| 2025-02 | $28.22 | $15.84 | $12.38 | 213,460,516.0 | -27.89% |
| 2025-01 | $29.66 | $17.22 | $12.44 | 247,624,744.0 | +32.96% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $17.56 | $14.31 | 176,754,099.0 | -38.58% |
| 2024-11 | $32.30 | $17.46 | $14.84 | 240,503,920.0 | +54.91% |
| 2024-10 | $22.75 | $11.03 | $11.72 | 301,643,194.0 | +65.28% |
| 2024-09 | $13.10 | $6.88 | $6.22 | 109,906,014.0 | +40.70% |
| 2024-08 | $10.31 | $7.26 | $3.05 | 82,640,800.0 | -19.47% |
| 2024-07 | $16.91 | $8.60 | $8.31 | 160,265,373.0 | -12.57% |
| 2024-06 | $12.40 | $0.13 | $12.27 | 111,429,656.0 | +33.91% |
| 2024-05 | $9.63 | $5.50 | $4.13 | 115,006,836.0 | +50.52% |
| 2024-04 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| 2024-03 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| 2024-02 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| 2024-01 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
Nuscale Power Corporation 주식 (SMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.76 | $2.69 | $1.07 | 34,336,172.0 | +18.77% |
| 2023-11 | $3.65 | $1.81 | $1.84 | 51,754,004.0 | -18.05% |
| 2023-10 | $5.91 | $3.06 | $2.85 | 59,162,013.0 | -31.02% |
| 2023-09 | $6.71 | $4.88 | $1.83 | 24,484,607.0 | -17.92% |
| 2023-08 | $7.94 | $5.74 | $2.20 | 24,889,318.0 | -21.24% |
| 2023-07 | $8.05 | $6.47 | $1.58 | 20,958,353.0 | +11.47% |
| 2023-06 | $8.71 | $6.42 | $2.30 | 34,183,803.0 | -9.33% |
| 2023-05 | $9.01 | $7.26 | $1.75 | 21,781,679.0 | -15.45% |
| 2023-04 | $9.27 | $8.19 | $1.08 | 7,247,068.0 | -2.42% |
| 2023-03 | $10.40 | $8.09 | $2.31 | 14,030,573.0 | -12.17% |
| 2023-02 | $11.19 | $10.02 | $1.17 | 11,725,548.0 | -2.91% |
| 2023-01 | $11.32 | $10.02 | $1.30 | 18,617,874.0 | +3.90% |
2.11%
0.47%
자본화:
|
볼륨(24시간):