Stockscreener 앱 받기
8.09
8.17%
-0.72
Nuscale Power Corp 주식 (SMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $8.80 | $8.07 | $0.735 | 34,754,511.0 | -8.17% |
| 2026-07-23 | $8.92 | $8.36 | $0.56 | 29,703,530.0 | +1.50% |
| 2026-07-22 | $8.95 | $8.51 | $0.445 | 39,750,937.0 | -0.34% |
| 2026-07-21 | $8.74 | $8.10 | $0.64 | 36,257,554.0 | +9.42% |
| 2026-07-20 | $8.08 | $7.58 | $0.505 | 36,306,200.0 | +3.11% |
| 2026-07-17 | $7.90 | $7.21 | $0.69 | 22,487,952.0 | +1.05% |
| 2026-07-16 | $8.13 | $7.52 | $0.61 | 28,819,343.0 | -8.61% |
| 2026-07-15 | $8.91 | $8.07 | $0.84 | 20,459,343.0 | -2.79% |
| 2026-07-14 | $8.69 | $8.38 | $0.315 | 23,962,592.0 | +2.99% |
| 2026-07-13 | $8.96 | $8.27 | $0.695 | 38,766,142.0 | -7.63% |
| 2026-07-10 | $9.24 | $8.77 | $0.475 | 25,141,396.0 | +0.11% |
| 2026-07-09 | $9.19 | $8.69 | $0.50 | 20,831,773.0 | +3.08% |
| 2026-07-08 | $9.07 | $8.55 | $0.5197 | 17,949,670.0 | -2.23% |
| 2026-07-07 | $9.46 | $8.64 | $0.8182 | 29,825,643.0 | -6.76% |
| 2026-07-06 | $10.12 | $9.55 | $0.5699 | 22,545,636.0 | -1.54% |
| 2026-07-02 | $10.87 | $9.60 | $1.27 | 27,943,449.0 | -3.84% |
| 2026-07-01 | $10.55 | $10.01 | $0.545 | 23,035,825.0 | +1.20% |
| 2026-06-30 | $10.34 | $9.72 | $0.6196 | 23,175,682.0 | -2.24% |
| 2026-06-29 | $10.52 | $9.84 | $0.685 | 20,611,420.0 | +1.58% |
| 2026-06-26 | $10.29 | $9.74 | $0.55 | 46,123,177.0 | +0.30% |
Nuscale Power Corp 주식 (SMR) 연도별 가격 이력
이 심층 분석에서는 Nuscale Power Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuscale Power Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuscale Power Corp 주식 (SMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.87 | $7.21 | $3.66 | 513,296,007.0 | -19.34% |
| 2026-06 | $14.30 | $9.12 | $5.18 | 783,615,860.0 | -20.84% |
| 2026-05 | $13.67 | $9.66 | $4.01 | 627,960,110.0 | +1.69% |
| 2026-04 | $14.20 | $8.85 | $5.35 | 778,539,318.0 | +14.94% |
| 2026-03 | $13.48 | $10.01 | $3.47 | 425,897,800.0 | -15.64% |
| 2026-02 | $17.96 | $12.04 | $5.92 | 468,282,967.0 | -26.49% |
| 2026-01 | $22.29 | $14.32 | $7.97 | 644,623,341.0 | +23.36% |
Nuscale Power Corp 주식 (SMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.35 | $14.07 | $9.28 | 478,522,136.0 | -28.45% |
| 2025-11 | $43.99 | $16.96 | $27.03 | 444,146,731.0 | -55.43% |
| 2025-10 | $57.42 | $32.69 | $24.73 | 572,665,546.0 | +24.64% |
| 2025-09 | $47.26 | $32.60 | $14.66 | 409,089,626.0 | +3.90% |
| 2025-08 | $48.55 | $30.62 | $17.93 | 262,154,726.0 | -30.99% |
| 2025-07 | $53.50 | $33.63 | $19.87 | 250,241,651.0 | +26.92% |
| 2025-06 | $45.31 | $29.66 | $15.65 | 305,502,367.0 | +23.66% |
| 2025-05 | $36.85 | $16.19 | $20.66 | 299,690,837.0 | +93.06% |
| 2025-04 | $17.49 | $11.08 | $6.41 | 125,897,129.0 | +17.02% |
| 2025-03 | $19.68 | $13.78 | $5.90 | 154,894,945.0 | -17.63% |
| 2025-02 | $28.22 | $15.84 | $12.38 | 213,460,516.0 | -27.89% |
| 2025-01 | $29.66 | $17.22 | $12.44 | 247,624,744.0 | +32.96% |
Nuscale Power Corp 주식 (SMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $17.56 | $14.31 | 176,754,099.0 | -38.58% |
| 2024-11 | $32.30 | $17.46 | $14.84 | 240,503,920.0 | +54.91% |
| 2024-10 | $22.75 | $11.03 | $11.72 | 301,643,194.0 | +65.28% |
| 2024-09 | $13.10 | $6.88 | $6.22 | 109,906,014.0 | +40.70% |
| 2024-08 | $10.31 | $7.26 | $3.05 | 82,640,800.0 | -19.47% |
| 2024-07 | $16.91 | $8.60 | $8.31 | 160,265,373.0 | -12.57% |
| 2024-06 | $12.40 | $0.13 | $12.27 | 111,429,656.0 | +33.91% |
| 2024-05 | $9.63 | $5.50 | $4.13 | 115,006,836.0 | +50.52% |
| 2024-04 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| 2024-03 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| 2024-02 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| 2024-01 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
2.46%
자본화:
|
볼륨(24시간):