Stockscreener 앱 받기
9.89
3.34%
0.32
시간 외 거래:
10.01
0.12
+1.21%
Nuscale Power Corp 주식 (SMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $10.29 | $9.66 | $0.6349 | 30,976,821.0 | +3.34% |
| 2026-06-11 | $9.79 | $9.12 | $0.67 | 35,573,270.0 | +3.01% |
| 2026-06-10 | $10.19 | $9.28 | $0.915 | 27,398,593.0 | -7.10% |
| 2026-06-09 | $11.02 | $9.59 | $1.43 | 38,824,930.0 | -7.06% |
| 2026-06-08 | $10.98 | $10.56 | $0.415 | 23,132,317.0 | +2.48% |
| 2026-06-05 | $12.24 | $10.15 | $2.09 | 49,446,358.0 | -12.50% |
| 2026-06-04 | $12.30 | $11.83 | $0.47 | 27,777,905.0 | -2.20% |
| 2026-06-03 | $13.52 | $11.98 | $1.54 | 52,476,865.0 | -12.04% |
| 2026-06-02 | $14.30 | $12.51 | $1.79 | 63,690,378.0 | +8.22% |
| 2026-06-01 | $13.40 | $11.98 | $1.42 | 41,115,278.0 | +1.74% |
| 2026-05-29 | $13.10 | $11.64 | $1.46 | 44,036,111.0 | +3.94% |
| 2026-05-28 | $12.60 | $11.54 | $1.06 | 25,692,405.0 | +0.99% |
| 2026-05-27 | $12.39 | $11.66 | $0.73 | 23,447,296.0 | -1.23% |
| 2026-05-26 | $12.69 | $11.95 | $0.745 | 44,599,966.0 | +7.19% |
| 2026-05-22 | $11.81 | $11.14 | $0.67 | 30,053,263.0 | +0.62% |
| 2026-05-21 | $11.39 | $10.25 | $1.14 | 30,516,180.0 | +9.05% |
| 2026-05-20 | $10.65 | $9.98 | $0.67 | 21,513,151.0 | +3.28% |
| 2026-05-19 | $10.30 | $9.66 | $0.635 | 28,527,982.0 | -4.01% |
| 2026-05-18 | $11.21 | $10.18 | $1.03 | 31,751,483.0 | -6.68% |
Nuscale Power Corp 주식 (SMR) 연도별 가격 이력
이 심층 분석에서는 Nuscale Power Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuscale Power Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuscale Power Corp 주식 (SMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $14.30 | $9.12 | $5.18 | 421,389,536.0 | -21.94% |
| 2026-05 | $13.67 | $9.66 | $4.01 | 627,960,110.0 | +1.69% |
| 2026-04 | $14.20 | $8.85 | $5.35 | 778,539,318.0 | +14.94% |
| 2026-03 | $13.48 | $10.01 | $3.47 | 425,897,800.0 | -15.64% |
| 2026-02 | $17.96 | $12.04 | $5.92 | 468,282,967.0 | -26.49% |
| 2026-01 | $22.29 | $14.32 | $7.97 | 644,623,341.0 | +23.36% |
Nuscale Power Corp 주식 (SMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.35 | $14.07 | $9.28 | 478,522,136.0 | -28.45% |
| 2025-11 | $43.99 | $16.96 | $27.03 | 444,146,731.0 | -55.43% |
| 2025-10 | $57.42 | $32.69 | $24.73 | 572,665,546.0 | +24.64% |
| 2025-09 | $47.26 | $32.60 | $14.66 | 409,089,626.0 | +3.90% |
| 2025-08 | $48.55 | $30.62 | $17.93 | 262,154,726.0 | -30.99% |
| 2025-07 | $53.50 | $33.63 | $19.87 | 250,241,651.0 | +26.92% |
| 2025-06 | $45.31 | $29.66 | $15.65 | 305,502,367.0 | +23.66% |
| 2025-05 | $36.85 | $16.19 | $20.66 | 299,690,837.0 | +93.06% |
| 2025-04 | $17.49 | $11.08 | $6.41 | 125,897,129.0 | +17.02% |
| 2025-03 | $19.68 | $13.78 | $5.90 | 154,894,945.0 | -17.63% |
| 2025-02 | $28.22 | $15.84 | $12.38 | 213,460,516.0 | -27.89% |
| 2025-01 | $29.66 | $17.22 | $12.44 | 247,624,744.0 | +32.96% |
Nuscale Power Corp 주식 (SMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $17.56 | $14.31 | 176,754,099.0 | -38.58% |
| 2024-11 | $32.30 | $17.46 | $14.84 | 240,503,920.0 | +54.91% |
| 2024-10 | $22.75 | $11.03 | $11.72 | 301,643,194.0 | +65.28% |
| 2024-09 | $13.10 | $6.88 | $6.22 | 109,906,014.0 | +40.70% |
| 2024-08 | $10.31 | $7.26 | $3.05 | 82,640,800.0 | -19.47% |
| 2024-07 | $16.91 | $8.60 | $8.31 | 160,265,373.0 | -12.57% |
| 2024-06 | $12.40 | $0.13 | $12.27 | 111,429,656.0 | +33.91% |
| 2024-05 | $9.63 | $5.50 | $4.13 | 115,006,836.0 | +50.52% |
| 2024-04 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| 2024-03 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| 2024-02 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| 2024-01 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
1.09%
0.50%
자본화:
|
볼륨(24시간):