Stockscreener 앱 받기
0.1813
18.29%
0.028
Sonoro Gold Corp 주식 (SMOFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $0.1861 | $0.1785 | $0.00758 | 105,764.0 | +19.37% |
| 2025-12-09 | $0.155 | $0.15 | $0.005 | 456,857.0 | +0.86% |
| 2025-12-08 | $0.1594 | $0.1516 | $0.00784 | 137,043.0 | +1.54% |
| 2025-12-05 | $0.157 | $0.1497 | $0.0073 | 36,470.0 | -0.80% |
| 2025-12-04 | $0.1575 | $0.1492 | $0.0083 | 119,304.0 | -0.07% |
| 2025-12-03 | $0.1594 | $0.1462 | $0.0132 | 130,500.0 | -1.18% |
| 2025-12-02 | $0.1571 | $0.1525 | $0.0046 | 92,027.0 | -1.64% |
| 2025-12-01 | $0.1638 | $0.152 | $0.0118 | 336,493.0 | -1.11% |
| 2025-11-28 | $0.1597 | $0.151 | $0.00867 | 217,279.0 | +0.64% |
| 2025-11-26 | $0.1561 | $0.145 | $0.0111 | 272,955.0 | +6.87% |
| 2025-11-25 | $0.1468 | $0.1445 | $0.00232 | 13,000.0 | -0.44% |
| 2025-11-24 | $0.1487 | $0.141 | $0.0077 | 138,021.0 | +1.56% |
| 2025-11-21 | $0.1508 | $0.144 | $0.00678 | 476,659.0 | -6.63% |
| 2025-11-20 | $0.1579 | $0.15 | $0.0079 | 257,297.0 | +0.41% |
| 2025-11-19 | $0.156 | $0.1524 | $0.00362 | 91,165.0 | -1.24% |
Sonoro Gold Corp 주식 (SMOFF) 연도별 가격 이력
이 심층 분석에서는 Sonoro Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMOFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonoro Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonoro Gold Corp 주식 (SMOFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1861 | $0.1462 | $0.0399 | 1,414,458.0 | +16.49% |
| 2025-11 | $0.17 | $0.1338 | $0.0362 | 4,683,406.0 | +9.86% |
| 2025-10 | $0.1674 | $0.13 | $0.0374 | 9,264,840.0 | -4.81% |
| 2025-09 | $0.1757 | $0.12 | $0.0557 | 13,611,496.0 | +25.18% |
| 2025-08 | $0.1398 | $0.109 | $0.0308 | 5,836,719.0 | -6.54% |
| 2025-07 | $0.1429 | $0.0958 | $0.0471 | 3,334,068.0 | +21.02% |
| 2025-06 | $0.144 | $0.0931 | $0.0509 | 5,733,441.0 | +3.51% |
| 2025-05 | $0.1036 | $0.075 | $0.0286 | 2,565,841.0 | +31.41% |
| 2025-04 | $0.088 | $0.0656 | $0.0225 | 1,190,753.0 | -5.52% |
| 2025-03 | $0.0999 | $0.0557 | $0.0443 | 2,187,146.0 | +24.71% |
| 2025-02 | $0.0734 | $0.0567 | $0.0167 | 2,599,651.0 | +12.87% |
| 2025-01 | $0.067 | $0.0482 | $0.0188 | 1,040,420.0 | -2.25% |
Sonoro Gold Corp 주식 (SMOFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.077 | $0.05 | $0.027 | 1,289,904.0 | -5.35% |
| 2024-11 | $0.0839 | $0.0503 | $0.0337 | 1,957,288.0 | -3.61% |
| 2024-10 | $0.071 | $0.031 | $0.04 | 1,245,051.0 | +69.59% |
| 2024-09 | $0.0408 | $0.028 | $0.0128 | 159,000.0 | -4.15% |
| 2024-08 | $0.0435 | $0.026 | $0.0175 | 914,080.0 | +48.38% |
| 2024-07 | $0.0378 | $0.0202 | $0.0176 | 991,289.0 | -10.91% |
| 2024-06 | $0.042 | $0.0266 | $0.0154 | 481,299.0 | -22.03% |
| 2024-05 | $0.0453 | $0.0324 | $0.0129 | 768,163.0 | -8.21% |
| 2024-04 | $0.052 | $0.0362 | $0.0158 | 1,036,567.0 | +7.23% |
| 2024-03 | $0.0399 | $0.0278 | $0.0121 | 220,439.0 | +26.83% |
| 2024-02 | $0.0426 | $0.0249 | $0.0177 | 508,200.0 | -25.00% |
| 2024-01 | $0.0575 | $0.0366 | $0.0209 | 1,392,206.0 | -23.81% |
Sonoro Gold Corp 주식 (SMOFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0676 | $0.0511 | $0.0165 | 557,970.0 | -5.83% |
| 2023-11 | $0.0667 | $0.0533 | $0.0134 | 657,681.0 | -1.15% |
| 2023-10 | $0.0645 | $0.0456 | $0.0189 | 371,500.0 | +3.30% |
| 2023-09 | $0.0632 | $0.0515 | $0.0117 | 563,318.0 | -1.62% |
| 2023-08 | $0.0681 | $0.0506 | $0.0175 | 377,719.0 | +1.19% |
| 2023-07 | $0.0602 | $0.0548 | $0.0054 | 45,729.0 | -2.40% |
| 2023-06 | $0.0654 | $0.0562 | $0.00916 | 303,645.0 | -6.77% |
| 2023-05 | $0.074 | $0.06 | $0.014 | 253,050.0 | -14.13% |
| 2023-04 | $0.075 | $0.0565 | $0.0185 | 350,597.0 | +8.58% |
| 2023-03 | $0.0725 | $0.0473 | $0.0252 | 725,044.0 | +23.14% |
| 2023-02 | $0.0761 | $0.0461 | $0.03 | 554,590.0 | -28.18% |
| 2023-01 | $0.0813 | $0.066 | $0.0153 | 528,193.0 | -5.92% |
5.71%
0.34%
자본화:
|
볼륨(24시간):