Stockscreener 앱 받기
10.64
0.66%
0.07
시간 외 거래:
10.62
-0.02
-0.19%
Shimano Inc. ADR 주식 (SMNNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $10.66 | $10.32 | $0.3399 | 217,071.0 | +0.66% |
| 2025-12-09 | $10.63 | $10.32 | $0.3099 | 152,708.0 | +0.00% |
| 2025-12-08 | $10.59 | $10.32 | $0.27 | 255,529.0 | -0.47% |
| 2025-12-05 | $10.65 | $10.32 | $0.33 | 566,773.0 | +0.38% |
| 2025-12-04 | $11.16 | $10.32 | $0.84 | 141,908.0 | +1.93% |
| 2025-12-03 | $10.39 | $10.18 | $0.2099 | 189,506.0 | +0.19% |
| 2025-12-02 | $10.42 | $10.07 | $0.35 | 150,930.0 | -1.24% |
| 2025-12-01 | $10.53 | $10.14 | $0.39 | 303,709.0 | +0.48% |
| 2025-11-28 | $10.51 | $10.15 | $0.36 | 70,116.0 | +1.46% |
| 2025-11-26 | $10.35 | $9.94 | $0.41 | 93,085.0 | +3.00% |
| 2025-11-25 | $10.02 | $9.60 | $0.42 | 256,523.0 | +2.46% |
| 2025-11-24 | $9.97 | $9.47 | $0.50 | 285,254.0 | +0.31% |
| 2025-11-21 | $10.10 | $9.64 | $0.46 | 130,716.0 | +3.51% |
| 2025-11-20 | $9.52 | $9.36 | $0.16 | 176,528.0 | -1.26% |
| 2025-11-19 | $9.70 | $9.38 | $0.32 | 178,938.0 | -3.65% |
Shimano Inc. ADR 주식 (SMNNY) 연도별 가격 이력
이 심층 분석에서는 Shimano Inc. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMNNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shimano Inc. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shimano Inc. ADR 주식 (SMNNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.16 | $10.07 | $1.09 | 1,978,134.0 | +1.92% |
| 2025-11 | $10.88 | $9.36 | $1.52 | 3,590,260.0 | -0.10% |
| 2025-10 | $12.13 | $10.38 | $1.75 | 4,989,577.0 | -6.03% |
| 2025-09 | $11.62 | $10.57 | $1.05 | 8,677,386.0 | +0.33% |
| 2025-08 | $11.64 | $10.60 | $1.04 | 5,517,883.0 | +1.40% |
| 2025-07 | $15.07 | $10.93 | $4.14 | 2,539,022.0 | -24.41% |
| 2025-06 | $15.16 | $13.12 | $2.04 | 2,090,034.0 | +2.05% |
| 2025-05 | $14.54 | $12.87 | $1.67 | 6,455,059.0 | +1.14% |
| 2025-04 | $14.72 | $12.55 | $2.17 | 12,659,355.0 | -0.28% |
| 2025-03 | $15.15 | $13.32 | $1.83 | 3,116,492.0 | +3.61% |
| 2025-02 | $14.39 | $13.10 | $1.29 | 4,724,657.0 | -3.07% |
| 2025-01 | $14.76 | $12.55 | $2.21 | 3,957,501.0 | +4.56% |
Shimano Inc. ADR 주식 (SMNNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.74 | $13.05 | $1.69 | 4,281,398.0 | -1.95% |
| 2024-11 | $15.55 | $13.01 | $2.54 | 2,720,389.0 | -5.65% |
| 2024-10 | $18.57 | $13.92 | $4.65 | 1,765,772.0 | -21.73% |
| 2024-09 | $18.94 | $17.22 | $1.72 | 585,908.0 | +0.75% |
| 2024-08 | $19.69 | $16.63 | $3.06 | 1,005,645.0 | +5.43% |
| 2024-07 | $17.68 | $14.87 | $2.81 | 861,105.0 | +14.29% |
| 2024-06 | $17.14 | $15.35 | $1.79 | 692,433.0 | -5.15% |
| 2024-05 | $17.25 | $15.89 | $1.36 | 800,130.0 | +0.31% |
| 2024-04 | $16.49 | $14.42 | $2.07 | 2,092,742.0 | +8.98% |
| 2024-03 | $15.21 | $13.45 | $1.76 | 1,765,402.0 | +7.73% |
| 2024-02 | $14.80 | $13.20 | $1.60 | 2,595,901.0 | -3.48% |
| 2024-01 | $15.83 | $14.29 | $1.54 | 1,959,932.0 | -6.94% |
Shimano Inc. ADR 주식 (SMNNY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.78 | $14.11 | $1.67 | 7,174,803.0 | +0.78% |
| 2023-11 | $15.76 | $14.23 | $1.53 | 2,514,277.0 | +5.76% |
| 2023-10 | $14.50 | $13.01 | $1.49 | 4,077,604.0 | +8.04% |
| 2023-09 | $14.99 | $12.85 | $2.14 | 3,499,120.0 | -8.66% |
| 2023-08 | $15.75 | $14.06 | $1.69 | 2,404,071.0 | -2.79% |
| 2023-07 | $17.87 | $15.06 | $2.81 | 1,268,875.0 | -9.54% |
| 2023-06 | $17.09 | $15.23 | $1.86 | 1,991,673.0 | +6.86% |
| 2023-05 | $16.15 | $15.33 | $0.8199 | 1,631,402.0 | +0.78% |
| 2023-04 | $17.83 | $14.88 | $2.95 | 1,717,341.0 | -10.52% |
| 2023-03 | $17.45 | $15.42 | $2.03 | 1,659,502.0 | +11.50% |
| 2023-02 | $18.65 | $15.50 | $3.15 | 989,283.0 | -12.43% |
| 2023-01 | $17.92 | $15.34 | $2.58 | 1,552,097.0 | +12.89% |
4.76%
0.58%
자본화:
|
볼륨(24시간):