Stockscreener 앱 받기
18.25
0.24%
0.0432
Proshares Ultrashort Materials 주식 (SMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $18.41 | $18.25 | $0.1568 | 958.0 | +0.24% |
| 2026-08-21 | $18.21 | $18.21 | $0.00 | 995.0 | -4.51% |
| 2026-08-20 | $19.07 | $19.07 | $0.00 | 989.0 | +0.29% |
| 2026-08-19 | $19.01 | $18.62 | $0.3948 | 5,539.0 | -2.56% |
| 2026-08-18 | $19.51 | $19.51 | $0.00 | 61.00 | +1.72% |
| 2026-08-17 | $19.18 | $19.18 | $0.00 | 238.0 | +1.44% |
| 2026-08-14 | $18.98 | $18.90 | $0.0789 | 795.0 | -1.11% |
| 2026-08-13 | $19.12 | $19.12 | $0.00 | 219.0 | +1.09% |
| 2026-08-12 | $18.92 | $18.48 | $0.4382 | 1,701.0 | +1.49% |
| 2026-08-11 | $18.64 | $18.35 | $0.29 | 2,217.0 | +0.57% |
| 2026-08-10 | $18.78 | $18.49 | $0.29 | 6,098.0 | -1.04% |
| 2026-08-07 | $18.73 | $18.73 | $0.006 | 314.0 | -2.36% |
| 2026-08-06 | $19.23 | $18.63 | $0.595 | 4,248.0 | +1.69% |
| 2026-08-05 | $18.88 | $18.65 | $0.229 | 3,602.0 | -2.32% |
| 2026-08-04 | $19.72 | $19.31 | $0.41 | 2,142.0 | -3.91% |
| 2026-08-03 | $20.47 | $20.10 | $0.372 | 1,003.0 | -2.29% |
| 2026-07-31 | $20.57 | $20.51 | $0.06 | 2,205.0 | +4.82% |
| 2026-07-30 | $19.80 | $19.32 | $0.4799 | 5,335.0 | +0.18% |
| 2026-07-29 | $19.80 | $19.21 | $0.59 | 5,169.0 | +2.59% |
| 2026-07-28 | $19.12 | $19.01 | $0.114 | 2,675.0 | -3.47% |
Proshares Ultrashort Materials 주식 (SMN) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Materials 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Materials 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Materials 주식 (SMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.47 | $18.21 | $2.26 | 32,077.0 | -11.26% |
| 2026-07 | $20.97 | $19.01 | $1.96 | 84,231.0 | +1.73% |
| 2026-06 | $21.56 | $18.76 | $2.80 | 134,160.0 | -0.58% |
| 2026-05 | $22.26 | $19.20 | $3.06 | 164,333.5 | +1.38% |
| 2026-04 | $21.42 | $19.40 | $2.02 | 183,623.5 | -6.43% |
| 2026-03 | $24.64 | $18.92 | $5.72 | 276,247.0 | +13.32% |
| 2026-02 | $22.24 | $18.46 | $3.78 | 200,838.5 | -15.08% |
| 2026-01 | $26.26 | $21.12 | $5.14 | 67,708.0 | -15.14% |
Proshares Ultrashort Materials 주식 (SMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.30 | $25.40 | $3.90 | 19,096.5 | -6.19% |
| 2025-11 | $31.02 | $27.24 | $3.78 | 61,496.5 | -7.88% |
| 2025-10 | $30.50 | $26.82 | $3.68 | 34,180.5 | +9.57% |
| 2025-09 | $28.27 | $25.74 | $2.53 | 17,573.5 | +4.90% |
| 2025-08 | $29.59 | $25.72 | $3.87 | 31,639.0 | -8.59% |
| 2025-07 | $28.70 | $25.66 | $3.04 | 22,493.0 | -1.80% |
| 2025-06 | $30.24 | $28.30 | $1.94 | 24,514.0 | -2.36% |
| 2025-05 | $32.50 | $28.90 | $3.60 | 42,894.5 | -6.08% |
| 2025-04 | $42.62 | $30.86 | $11.76 | 165,433.5 | -0.19% |
| 2025-03 | $33.20 | $29.72 | $3.48 | 47,837.5 | +5.01% |
| 2025-02 | $31.04 | $28.62 | $2.42 | 34,105.0 | +0.50% |
| 2025-01 | $34.12 | $29.30 | $4.82 | 23,426.5 | -9.89% |
Proshares Ultrashort Materials 주식 (SMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.04 | $26.86 | $7.18 | 19,170.0 | +24.39% |
| 2024-11 | $29.00 | $24.82 | $4.18 | 41,245.5 | -2.44% |
| 2024-10 | $27.48 | $24.98 | $2.50 | 34,955.0 | +7.68% |
| 2024-09 | $30.56 | $24.88 | $5.68 | 44,211.8 | -6.16% |
| 2024-08 | $31.56 | $27.19 | $4.37 | 34,671.0 | -5.44% |
| 2024-07 | $32.00 | $28.20 | $3.80 | 49,211.5 | -7.58% |
| 2024-06 | $31.24 | $29.08 | $2.16 | 22,082.0 | +8.66% |
| 2024-05 | $31.08 | $28.32 | $2.76 | 34,260.3 | -6.29% |
| 2024-04 | $31.28 | $27.40 | $3.88 | 25,480.8 | +10.17% |
| 2024-03 | $31.30 | $27.74 | $3.56 | 11,315.3 | -11.90% |
| 2024-02 | $37.01 | $31.40 | $5.61 | 25,209.0 | -11.47% |
| 2024-01 | $36.36 | $32.89 | $3.47 | 44,547.0 | +8.61% |
0.65%
자본화:
|
볼륨(24시간):