Stockscreener 앱 받기
20.99
0.20%
-0.0413
Proshares Ultrashort Materials 주식 (SMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $21.28 | $20.99 | $0.2881 | 3,633.0 | -0.20% |
| 2026-10-13 | $21.20 | $21.03 | $0.175 | 3,273.0 | -0.89% |
| 2026-10-12 | $21.30 | $21.18 | $0.119 | 1,219.0 | +0.05% |
| 2026-10-09 | $21.21 | $21.10 | $0.1114 | 1,170.0 | -0.71% |
| 2026-10-08 | $21.65 | $21.36 | $0.2875 | 1,186.0 | -1.00% |
| 2026-10-07 | $21.64 | $21.58 | $0.0621 | 906.0 | +3.14% |
| 2026-10-06 | $21.00 | $20.92 | $0.0788 | 370.0 | -0.97% |
| 2026-10-05 | $21.93 | $20.98 | $0.945 | 2,745.0 | -2.29% |
| 2026-10-02 | $21.63 | $21.29 | $0.34 | 6,054.0 | -1.74% |
| 2026-10-01 | $22.53 | $21.91 | $0.62 | 3,308.0 | +1.30% |
| 2026-09-30 | $21.72 | $21.26 | $0.4603 | 657.0 | +1.18% |
| 2026-09-29 | $21.59 | $21.23 | $0.36 | 5,091.0 | +1.53% |
| 2026-09-28 | $21.20 | $21.00 | $0.1995 | 3,345.0 | +1.45% |
| 2026-09-25 | $21.01 | $20.70 | $0.3099 | 1,413.0 | -0.40% |
| 2026-09-24 | $20.92 | $20.60 | $0.3246 | 3,092.0 | +2.40% |
| 2026-09-23 | $20.43 | $20.29 | $0.1442 | 448.0 | +0.47% |
| 2026-09-22 | $20.92 | $20.34 | $0.5806 | 2,053.0 | -3.23% |
| 2026-09-21 | $21.02 | $20.88 | $0.1383 | 849.0 | +0.20% |
| 2026-09-18 | $21.09 | $20.98 | $0.1136 | 877.0 | +2.96% |
| 2026-09-17 | $20.50 | $20.24 | $0.255 | 989.0 | -1.66% |
| 2026-09-16 | $21.04 | $20.43 | $0.614 | 666.0 | +1.40% |
| 2026-09-15 | $20.48 | $20.43 | $0.0493 | 397.0 | -0.97% |
Proshares Ultrashort Materials 주식 (SMN) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Materials 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Materials 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Materials 주식 (SMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.53 | $20.92 | $1.61 | 23,864.0 | -3.35% |
| 2026-09 | $21.72 | $18.60 | $3.12 | 32,052.0 | +15.05% |
| 2026-08 | $20.47 | $17.93 | $2.54 | 33,832.0 | -8.22% |
| 2026-07 | $20.97 | $19.01 | $1.96 | 84,231.0 | +1.73% |
| 2026-06 | $21.56 | $18.76 | $2.80 | 134,160.0 | -0.58% |
| 2026-05 | $22.26 | $19.20 | $3.06 | 164,338.0 | +1.38% |
| 2026-04 | $21.42 | $19.40 | $2.02 | 183,628.0 | -6.43% |
| 2026-03 | $24.64 | $18.92 | $5.72 | 276,252.0 | +13.32% |
| 2026-02 | $22.24 | $18.46 | $3.78 | 200,842.0 | -15.08% |
| 2026-01 | $26.26 | $21.12 | $5.14 | 67,714.0 | -15.14% |
Proshares Ultrashort Materials 주식 (SMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.30 | $25.40 | $3.90 | 19,102.0 | -6.19% |
| 2025-11 | $31.02 | $27.24 | $3.78 | 61,501.0 | -7.88% |
| 2025-10 | $30.50 | $26.82 | $3.68 | 34,187.0 | +9.57% |
| 2025-09 | $28.27 | $25.74 | $2.53 | 17,581.0 | +4.90% |
| 2025-08 | $29.59 | $25.72 | $3.87 | 31,647.0 | -8.59% |
| 2025-07 | $28.70 | $25.66 | $3.04 | 22,499.0 | -1.80% |
| 2025-06 | $30.24 | $28.30 | $1.94 | 24,518.0 | -2.36% |
| 2025-05 | $32.50 | $28.90 | $3.60 | 42,900.0 | -6.08% |
| 2025-04 | $42.62 | $30.86 | $11.76 | 165,437.0 | -0.19% |
| 2025-03 | $33.20 | $29.72 | $3.48 | 47,844.0 | +5.01% |
| 2025-02 | $31.04 | $28.62 | $2.42 | 34,109.0 | +0.50% |
| 2025-01 | $34.12 | $29.30 | $4.82 | 23,433.0 | -9.89% |
Proshares Ultrashort Materials 주식 (SMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.04 | $26.86 | $7.18 | 19,177.0 | +24.39% |
| 2024-11 | $29.00 | $24.82 | $4.18 | 41,251.0 | -2.44% |
| 2024-10 | $27.48 | $24.98 | $2.50 | 34,960.0 | +7.68% |
| 2024-09 | $30.56 | $24.88 | $5.68 | 44,215.0 | -6.16% |
| 2024-08 | $31.56 | $27.19 | $4.37 | 34,673.0 | -5.44% |
| 2024-07 | $32.00 | $28.20 | $3.80 | 49,214.0 | -7.58% |
| 2024-06 | $31.24 | $29.08 | $2.16 | 22,082.0 | +8.66% |
| 2024-05 | $31.08 | $28.32 | $2.76 | 34,262.0 | -6.29% |
| 2024-04 | $31.28 | $27.40 | $3.88 | 25,484.0 | +10.17% |
| 2024-03 | $31.30 | $27.74 | $3.56 | 11,317.0 | -11.90% |
| 2024-02 | $37.01 | $31.40 | $5.61 | 25,211.0 | -11.47% |
| 2024-01 | $36.36 | $32.89 | $3.47 | 44,547.0 | +8.61% |
0.71%
0.04%
자본화:
|
볼륨(24시간):