Stockscreener 앱 받기
15.96
2.81%
-0.4614
시간 외 거래:
15.94
-0.0163
-0.10%
Proshares Ultrashort Materials 주식 (SMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $16.43 | $15.94 | $0.489 | 1,793.0 | -2.81% |
| 2025-03-13 | $16.60 | $16.23 | $0.37 | 6,445.0 | +0.07% |
| 2025-03-12 | $16.48 | $16.06 | $0.42 | 2,944.0 | +1.24% |
| 2025-03-11 | $16.42 | $15.85 | $0.57 | 6,196.0 | +1.45% |
| 2025-03-10 | $16.03 | $15.56 | $0.47 | 1,840.0 | +4.10% |
| 2025-03-07 | $15.58 | $15.32 | $0.2555 | 14,867.0 | -0.12% |
| 2025-03-06 | $15.49 | $15.25 | $0.24 | 2,833.0 | +0.82% |
| 2025-03-05 | $15.56 | $15.12 | $0.4401 | 12,941.0 | -5.17% |
| 2025-03-04 | $16.07 | $15.77 | $0.2986 | 651.0 | +2.41% |
| 2025-03-03 | $15.72 | $14.86 | $0.86 | 2,675.0 | +4.22% |
| 2025-02-28 | $15.39 | $15.05 | $0.3396 | 5,678.0 | -1.35% |
| 2025-02-27 | $15.29 | $14.87 | $0.415 | 3,769.0 | +1.37% |
| 2025-02-26 | $15.07 | $14.85 | $0.225 | 8,969.0 | -0.18% |
| 2025-02-25 | $15.29 | $14.98 | $0.314 | 7,619.0 | -1.37% |
| 2025-02-24 | $15.41 | $15.15 | $0.26 | 3,973.0 | +0.37% |
| 2025-02-21 | $15.28 | $14.72 | $0.56 | 3,286.0 | +3.46% |
| 2025-02-20 | $14.80 | $14.72 | $0.0752 | 376.0 | +0.64% |
| 2025-02-19 | $14.71 | $14.53 | $0.1792 | 2,982.0 | +2.10% |
| 2025-02-18 | $14.55 | $14.31 | $0.2396 | 1,783.0 | -1.98% |
| 2025-02-14 | $14.62 | $14.42 | $0.2004 | 419.0 | +0.62% |
| 2025-02-13 | $15.09 | $14.49 | $0.60 | 7,911.0 | -3.51% |
Proshares Ultrashort Materials 주식 (SMN) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Materials 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Materials 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Materials 주식 (SMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $16.60 | $14.86 | $1.74 | 54,978.0 | +5.99% |
| 2025-02 | $15.52 | $14.31 | $1.21 | 68,210.0 | +0.50% |
| 2025-01 | $17.06 | $14.65 | $2.41 | 46,853.0 | -9.89% |
Proshares Ultrashort Materials 주식 (SMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.02 | $13.43 | $3.59 | 38,340.0 | +24.39% |
| 2024-11 | $14.50 | $12.41 | $2.09 | 82,491.0 | -2.44% |
| 2024-10 | $13.74 | $12.49 | $1.25 | 69,910.0 | +7.68% |
| 2024-09 | $15.28 | $12.44 | $2.84 | 88,423.5 | -6.16% |
| 2024-08 | $15.78 | $13.60 | $2.18 | 69,342.0 | -5.44% |
| 2024-07 | $16.00 | $14.10 | $1.90 | 98,423.0 | -7.58% |
| 2024-06 | $15.62 | $14.54 | $1.08 | 44,164.0 | +8.66% |
| 2024-05 | $15.54 | $14.16 | $1.38 | 68,520.5 | -6.29% |
| 2024-04 | $15.64 | $13.70 | $1.94 | 50,961.5 | +10.17% |
| 2024-03 | $15.65 | $13.87 | $1.78 | 22,630.5 | -11.90% |
| 2024-02 | $18.51 | $15.70 | $2.81 | 50,418.0 | -11.47% |
| 2024-01 | $18.18 | $16.45 | $1.73 | 89,094.0 | +8.61% |
Proshares Ultrashort Materials 주식 (SMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.68 | $16.06 | $2.62 | 109,014.5 | -9.27% |
| 2023-11 | $21.46 | $18.05 | $3.41 | 79,953.5 | -14.71% |
| 2023-10 | $22.04 | $18.84 | $3.20 | 176,819.5 | +7.53% |
| 2023-09 | $20.26 | $17.50 | $2.76 | 44,542.0 | +10.18% |
| 2023-08 | $19.32 | $16.72 | $2.60 | 87,814.0 | +6.71% |
| 2023-07 | $19.38 | $16.60 | $2.78 | 113,411.5 | -5.97% |
| 2023-06 | $22.08 | $17.71 | $4.37 | 142,449.5 | -19.68% |
| 2023-05 | $22.16 | $18.74 | $3.42 | 148,241.0 | +16.33% |
| 2023-04 | $20.10 | $18.32 | $1.78 | 143,494.5 | +0.68% |
| 2023-03 | $22.34 | $17.19 | $5.15 | 347,823.0 | +1.83% |
| 2023-02 | $20.06 | $17.00 | $3.06 | 116,704.5 | +5.61% |
| 2023-01 | $21.96 | $17.59 | $4.37 | 214,131.5 | -17.71% |
1.62%
자본화:
|
볼륨(24시간):