Stockscreener 앱 받기
13.56
1.20%
-0.1653
시간 외 거래:
13.56
-0.0049
-0.04%
Proshares Ultrashort Materials 주식 (SMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $13.60 | $13.56 | $0.0354 | 1,770.0 | -1.20% |
| 2024-11-21 | $13.90 | $13.72 | $0.18 | 5,735.0 | -2.21% |
| 2024-11-20 | $14.36 | $14.04 | $0.32 | 14,040.0 | -1.86% |
| 2024-11-19 | $14.50 | $14.31 | $0.1945 | 732.0 | +0.57% |
| 2024-11-18 | $14.27 | $14.23 | $0.0449 | 543.0 | -1.56% |
| 2024-11-15 | $14.45 | $14.30 | $0.15 | 4,420.0 | +1.69% |
| 2024-11-14 | $14.21 | $14.08 | $0.1302 | 1,871.0 | +1.51% |
| 2024-11-13 | $14.06 | $13.95 | $0.1105 | 4,230.0 | -0.44% |
| 2024-11-12 | $14.09 | $13.94 | $0.1482 | 3,929.0 | +3.57% |
| 2024-11-11 | $13.85 | $13.33 | $0.52 | 1,169.0 | +0.74% |
| 2024-11-08 | $13.49 | $13.33 | $0.16 | 2,258.0 | +2.21% |
| 2024-11-07 | $13.28 | $12.41 | $0.87 | 18,082.0 | -0.43% |
| 2024-11-06 | $13.32 | $12.96 | $0.36 | 10,181.0 | -2.93% |
| 2024-11-05 | $13.73 | $13.58 | $0.1482 | 3,307.0 | -0.73% |
| 2024-11-04 | $13.82 | $13.52 | $0.30 | 3,764.5 | -0.59% |
| 2024-11-01 | $13.82 | $13.74 | $0.0814 | 2,721.5 | +0.59% |
| 2024-10-31 | $13.74 | $13.60 | $0.1398 | 1,164.5 | +2.86% |
| 2024-10-30 | $13.38 | $13.20 | $0.1766 | 1,775.0 | -1.25% |
| 2024-10-29 | $13.53 | $13.38 | $0.147 | 927.0 | +1.55% |
| 2024-10-28 | $13.46 | $13.32 | $0.1392 | 2,323.0 | -1.59% |
| 2024-10-25 | $13.54 | $13.30 | $0.24 | 2,373.5 | +1.02% |
| 2024-10-24 | $13.42 | $13.00 | $0.42 | 4,286.5 | +2.68% |
Proshares Ultrashort Materials 주식 (SMN) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Materials 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Materials 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Materials 주식 (SMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.50 | $12.41 | $2.09 | 80,523.0 | -1.27% |
| 2024-10 | $13.74 | $12.49 | $1.25 | 69,910.0 | +7.68% |
| 2024-09 | $15.28 | $12.44 | $2.84 | 88,423.5 | -6.16% |
| 2024-08 | $15.78 | $13.60 | $2.18 | 69,342.0 | -5.44% |
| 2024-07 | $16.00 | $14.10 | $1.90 | 98,423.0 | -7.58% |
| 2024-06 | $15.62 | $14.54 | $1.08 | 44,164.0 | +8.66% |
| 2024-05 | $15.54 | $14.16 | $1.38 | 68,520.5 | -6.29% |
| 2024-04 | $15.64 | $13.70 | $1.94 | 50,961.5 | +10.17% |
| 2024-03 | $15.65 | $13.87 | $1.78 | 22,630.5 | -11.90% |
| 2024-02 | $18.51 | $15.70 | $2.81 | 50,418.0 | -11.47% |
| 2024-01 | $18.18 | $16.45 | $1.73 | 89,094.0 | +8.61% |
Proshares Ultrashort Materials 주식 (SMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.68 | $16.06 | $2.62 | 109,014.5 | -9.27% |
| 2023-11 | $21.46 | $18.05 | $3.41 | 79,953.5 | -14.71% |
| 2023-10 | $22.04 | $18.84 | $3.20 | 176,819.5 | +7.53% |
| 2023-09 | $20.26 | $17.50 | $2.76 | 44,542.0 | +10.18% |
| 2023-08 | $19.32 | $16.72 | $2.60 | 87,814.0 | +6.71% |
| 2023-07 | $19.38 | $16.60 | $2.78 | 113,411.5 | -5.97% |
| 2023-06 | $22.08 | $17.71 | $4.37 | 142,449.5 | -19.68% |
| 2023-05 | $22.16 | $18.74 | $3.42 | 148,241.0 | +16.33% |
| 2023-04 | $20.10 | $18.32 | $1.78 | 143,494.5 | +0.68% |
| 2023-03 | $22.34 | $17.19 | $5.15 | 347,823.0 | +1.83% |
| 2023-02 | $20.06 | $17.00 | $3.06 | 116,704.5 | +5.61% |
| 2023-01 | $21.96 | $17.59 | $4.37 | 214,131.5 | -17.71% |
Proshares Ultrashort Materials 주식 (SMN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.10 | $18.46 | $3.64 | 238,856.0 | +10.32% |
| 2022-11 | $26.74 | $19.34 | $7.40 | 288,390.5 | -21.73% |
| 2022-10 | $30.66 | $23.84 | $6.82 | 242,472.5 | -19.19% |
| 2022-09 | $31.82 | $23.20 | $8.62 | 463,943.5 | +19.22% |
| 2022-08 | $26.08 | $22.16 | $3.92 | 169,483.5 | +4.22% |
| 2022-07 | $31.62 | $24.48 | $7.14 | 379,399.5 | -12.92% |
| 2022-06 | $29.18 | $19.58 | $9.60 | 394,293.0 | +36.89% |
| 2022-05 | $25.36 | $20.12 | $5.24 | 188,470.0 | -6.40% |
| 2022-04 | $23.00 | $18.62 | $4.38 | 139,030.0 | +10.44% |
| 2022-03 | $26.72 | $19.44 | $7.28 | 279,903.5 | -16.97% |
| 2022-02 | $27.50 | $22.76 | $4.74 | 74,410.5 | -5.30% |
| 2022-01 | $27.34 | $21.06 | $6.28 | 75,136.5 | +14.89% |
0.73%
자본화:
|
볼륨(24시간):