Stockscreener 앱 받기
13.56
0.42%
0.0571
Proshares Ultrashort Materials 주식 (SMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $13.51 | $13.51 | $0.0086 | 887.0 | +0.08% |
| 2025-12-11 | $13.50 | $13.50 | $0.0029 | 681.0 | -3.77% |
| 2025-12-10 | $14.60 | $13.97 | $0.63 | 11,051.0 | -4.23% |
| 2025-12-09 | $14.65 | $14.34 | $0.3103 | 2,024.0 | +0.55% |
| 2025-12-08 | $14.57 | $14.28 | $0.2898 | 1,911.0 | +3.01% |
| 2025-12-05 | $14.14 | $13.84 | $0.3045 | 456.0 | +0.47% |
| 2025-12-04 | $14.08 | $13.96 | $0.1185 | 2,601.0 | +1.36% |
| 2025-12-03 | $13.92 | $13.84 | $0.08 | 1,791.0 | -1.23% |
| 2025-12-02 | $14.20 | $13.95 | $0.249 | 2,550.0 | +1.72% |
| 2025-12-01 | $13.82 | $13.62 | $0.2043 | 1,508.0 | +0.50% |
| 2025-11-28 | $13.88 | $13.62 | $0.2616 | 3,701.0 | -0.54% |
| 2025-11-26 | $14.14 | $13.80 | $0.34 | 7,879.0 | -2.61% |
| 2025-11-25 | $14.30 | $14.18 | $0.12 | 3,950.0 | -3.18% |
| 2025-11-24 | $14.88 | $14.62 | $0.26 | 10,918.0 | -0.56% |
| 2025-11-21 | $15.25 | $14.51 | $0.74 | 6,374.0 | -4.13% |
| 2025-11-20 | $15.41 | $14.70 | $0.7076 | 8,555.0 | +2.63% |
| 2025-11-19 | $15.13 | $14.93 | $0.20 | 3,542.0 | +0.07% |
| 2025-11-18 | $15.14 | $14.85 | $0.29 | 2,488.0 | -0.35% |
| 2025-11-17 | $15.06 | $14.59 | $0.4657 | 7,274.0 | +2.99% |
Proshares Ultrashort Materials 주식 (SMN) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Materials 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Materials 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Materials 주식 (SMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.65 | $13.50 | $1.15 | 26,347.0 | -1.75% |
| 2025-11 | $15.51 | $13.62 | $1.89 | 122,993.0 | -7.88% |
| 2025-10 | $15.25 | $13.41 | $1.84 | 68,361.0 | +9.57% |
| 2025-09 | $14.14 | $12.87 | $1.26 | 35,147.0 | +4.90% |
| 2025-08 | $14.79 | $12.86 | $1.93 | 63,278.0 | -8.59% |
| 2025-07 | $14.35 | $12.83 | $1.52 | 44,986.0 | -1.80% |
| 2025-06 | $15.12 | $14.15 | $0.97 | 49,028.0 | -2.36% |
| 2025-05 | $16.25 | $14.45 | $1.80 | 85,789.0 | -6.08% |
| 2025-04 | $21.31 | $15.43 | $5.88 | 330,867.0 | -0.19% |
| 2025-03 | $16.60 | $14.86 | $1.74 | 95,675.0 | +5.01% |
| 2025-02 | $15.52 | $14.31 | $1.21 | 68,210.0 | +0.50% |
| 2025-01 | $17.06 | $14.65 | $2.41 | 46,853.0 | -9.89% |
Proshares Ultrashort Materials 주식 (SMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.02 | $13.43 | $3.59 | 38,340.0 | +24.39% |
| 2024-11 | $14.50 | $12.41 | $2.09 | 82,491.0 | -2.44% |
| 2024-10 | $13.74 | $12.49 | $1.25 | 69,910.0 | +7.68% |
| 2024-09 | $15.28 | $12.44 | $2.84 | 88,423.5 | -6.16% |
| 2024-08 | $15.78 | $13.60 | $2.18 | 69,342.0 | -5.44% |
| 2024-07 | $16.00 | $14.10 | $1.90 | 98,423.0 | -7.58% |
| 2024-06 | $15.62 | $14.54 | $1.08 | 44,164.0 | +8.66% |
| 2024-05 | $15.54 | $14.16 | $1.38 | 68,520.5 | -6.29% |
| 2024-04 | $15.64 | $13.70 | $1.94 | 50,961.5 | +10.17% |
| 2024-03 | $15.65 | $13.87 | $1.78 | 22,630.5 | -11.90% |
| 2024-02 | $18.51 | $15.70 | $2.81 | 50,418.0 | -11.47% |
| 2024-01 | $18.18 | $16.45 | $1.73 | 89,094.0 | +8.61% |
Proshares Ultrashort Materials 주식 (SMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.68 | $16.06 | $2.62 | 109,014.5 | -9.27% |
| 2023-11 | $21.46 | $18.05 | $3.41 | 79,953.5 | -14.71% |
| 2023-10 | $22.04 | $18.84 | $3.20 | 176,819.5 | +7.53% |
| 2023-09 | $20.26 | $17.50 | $2.76 | 44,542.0 | +10.18% |
| 2023-08 | $19.32 | $16.72 | $2.60 | 87,814.0 | +6.71% |
| 2023-07 | $19.38 | $16.60 | $2.78 | 113,411.5 | -5.97% |
| 2023-06 | $22.08 | $17.71 | $4.37 | 142,449.5 | -19.68% |
| 2023-05 | $22.16 | $18.74 | $3.42 | 148,241.0 | +16.33% |
| 2023-04 | $20.10 | $18.32 | $1.78 | 143,494.5 | +0.68% |
| 2023-03 | $22.34 | $17.19 | $5.15 | 347,823.0 | +1.83% |
| 2023-02 | $20.06 | $17.00 | $3.06 | 116,704.5 | +5.61% |
| 2023-01 | $21.96 | $17.59 | $4.37 | 214,131.5 | -17.71% |
0.56%
1.03%
자본화:
|
볼륨(24시간):