Stockscreener 앱 받기
9.4743
1.82%
-0.1757
Proshares Ultrashort Materials 주식 (SMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $9.66 | $9.32 | $0.34 | 11,345.0 | -1.82% |
| 2026-02-12 | $9.68 | $9.23 | $0.45 | 42,918.0 | +3.15% |
| 2026-02-11 | $9.50 | $9.32 | $0.18 | 21,356.0 | -2.70% |
| 2026-02-10 | $9.81 | $9.44 | $0.375 | 31,341.0 | -2.71% |
| 2026-02-09 | $10.21 | $9.83 | $0.38 | 19,525.0 | -2.29% |
| 2026-02-06 | $10.69 | $9.91 | $0.78 | 78,173.0 | -4.41% |
| 2026-02-05 | $10.71 | $10.24 | $0.475 | 10,992.0 | +6.12% |
| 2026-02-04 | $10.40 | $9.93 | $0.475 | 11,596.0 | -4.92% |
| 2026-02-03 | $10.72 | $10.48 | $0.2388 | 12,597.0 | -4.27% |
| 2026-02-02 | $11.12 | $10.95 | $0.17 | 2,078.0 | -1.68% |
| 2026-01-30 | $11.19 | $11.10 | $0.089 | 1,183.0 | +3.34% |
| 2026-01-29 | $11.10 | $10.56 | $0.54 | 7,379.0 | -1.96% |
| 2026-01-28 | $11.20 | $10.70 | $0.50 | 12,745.0 | +2.01% |
| 2026-01-27 | $10.88 | $10.78 | $0.1007 | 2,752.0 | -0.31% |
| 2026-01-26 | $10.82 | $10.71 | $0.115 | 4,796.0 | +0.02% |
| 2026-01-23 | $11.07 | $10.79 | $0.28 | 15,767.0 | -1.81% |
| 2026-01-22 | $11.07 | $10.94 | $0.13 | 13,910.0 | -1.00% |
| 2026-01-21 | $11.59 | $11.12 | $0.4685 | 14,811.0 | -4.23% |
| 2026-01-20 | $11.67 | $11.48 | $0.19 | 3,743.0 | +2.01% |
| 2026-01-16 | $11.51 | $11.35 | $0.1592 | 25,147.0 | +0.66% |
| 2026-01-15 | $11.45 | $11.23 | $0.22 | 918.0 | -0.79% |
Proshares Ultrashort Materials 주식 (SMN) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Materials 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Materials 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Materials 주식 (SMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.12 | $9.23 | $1.89 | 253,266.0 | -14.96% |
| 2026-01 | $13.13 | $10.56 | $2.57 | 135,416.0 | -15.14% |
Proshares Ultrashort Materials 주식 (SMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.65 | $12.70 | $1.95 | 38,193.0 | -6.19% |
| 2025-11 | $15.51 | $13.62 | $1.89 | 122,993.0 | -7.88% |
| 2025-10 | $15.25 | $13.41 | $1.84 | 68,361.0 | +9.57% |
| 2025-09 | $14.14 | $12.87 | $1.26 | 35,147.0 | +4.90% |
| 2025-08 | $14.79 | $12.86 | $1.93 | 63,278.0 | -8.59% |
| 2025-07 | $14.35 | $12.83 | $1.52 | 44,986.0 | -1.80% |
| 2025-06 | $15.12 | $14.15 | $0.97 | 49,028.0 | -2.36% |
| 2025-05 | $16.25 | $14.45 | $1.80 | 85,789.0 | -6.08% |
| 2025-04 | $21.31 | $15.43 | $5.88 | 330,867.0 | -0.19% |
| 2025-03 | $16.60 | $14.86 | $1.74 | 95,675.0 | +5.01% |
| 2025-02 | $15.52 | $14.31 | $1.21 | 68,210.0 | +0.50% |
| 2025-01 | $17.06 | $14.65 | $2.41 | 46,853.0 | -9.89% |
Proshares Ultrashort Materials 주식 (SMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.02 | $13.43 | $3.59 | 38,340.0 | +24.39% |
| 2024-11 | $14.50 | $12.41 | $2.09 | 82,491.0 | -2.44% |
| 2024-10 | $13.74 | $12.49 | $1.25 | 69,910.0 | +7.68% |
| 2024-09 | $15.28 | $12.44 | $2.84 | 88,423.5 | -6.16% |
| 2024-08 | $15.78 | $13.60 | $2.18 | 69,342.0 | -5.44% |
| 2024-07 | $16.00 | $14.10 | $1.90 | 98,423.0 | -7.58% |
| 2024-06 | $15.62 | $14.54 | $1.08 | 44,164.0 | +8.66% |
| 2024-05 | $15.54 | $14.16 | $1.38 | 68,520.5 | -6.29% |
| 2024-04 | $15.64 | $13.70 | $1.94 | 50,961.5 | +10.17% |
| 2024-03 | $15.65 | $13.87 | $1.78 | 22,630.5 | -11.90% |
| 2024-02 | $18.51 | $15.70 | $2.81 | 50,418.0 | -11.47% |
| 2024-01 | $18.18 | $16.45 | $1.73 | 89,094.0 | +8.61% |
0.74%
0.47%
자본화:
|
볼륨(24시간):