Stockscreener 앱 받기
41.03
2.08%
-0.87
시간 외 거래:
41.03
iShares MSCI USA Small-Cap Min Vol Factor ETF 주식 (SMMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $41.36 | $40.79 | $0.57 | 27,718.0 | -2.08% |
| 2025-04-02 | $41.92 | $41.28 | $0.64 | 13,500.0 | +0.79% |
| 2025-04-01 | $41.76 | $41.33 | $0.4274 | 16,457.0 | +0.29% |
| 2025-03-31 | $41.60 | $40.99 | $0.61 | 18,474.0 | +0.44% |
| 2025-03-28 | $41.58 | $41.14 | $0.4351 | 8,228.0 | -0.66% |
| 2025-03-27 | $41.69 | $41.41 | $0.28 | 10,446.0 | +0.13% |
| 2025-03-26 | $41.65 | $41.44 | $0.2121 | 30,043.0 | +0.05% |
| 2025-03-25 | $41.57 | $41.27 | $0.30 | 15,070.0 | -0.17% |
| 2025-03-24 | $41.57 | $41.23 | $0.34 | 13,384.0 | +1.42% |
| 2025-03-21 | $41.06 | $40.80 | $0.26 | 34,490.0 | -0.51% |
| 2025-03-20 | $41.41 | $41.14 | $0.27 | 33,909.0 | -0.51% |
| 2025-03-19 | $41.44 | $41.08 | $0.36 | 16,449.0 | +0.68% |
| 2025-03-18 | $41.19 | $41.03 | $0.155 | 20,658.0 | -1.01% |
| 2025-03-17 | $41.58 | $40.95 | $0.63 | 21,003.0 | +1.17% |
| 2025-03-14 | $41.05 | $40.63 | $0.415 | 15,934.0 | +1.63% |
| 2025-03-13 | $40.74 | $40.24 | $0.4952 | 28,711.0 | -0.62% |
| 2025-03-12 | $41.09 | $40.45 | $0.64 | 27,561.0 | -0.55% |
| 2025-03-11 | $41.13 | $40.64 | $0.487 | 104,924.0 | -0.41% |
| 2025-03-10 | $41.57 | $40.89 | $0.6768 | 8,996.0 | -1.04% |
| 2025-03-07 | $41.54 | $41.01 | $0.5315 | 4,105.0 | +0.78% |
| 2025-03-06 | $41.37 | $40.95 | $0.42 | 9,702.0 | -0.89% |
| 2025-03-05 | $41.57 | $41.10 | $0.4722 | 39,500.0 | +0.58% |
| 2025-03-04 | $41.49 | $41.27 | $0.2242 | 2,783.0 | -0.81% |
iShares MSCI USA Small-Cap Min Vol Factor ETF 주식 (SMMV) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI USA Small-Cap Min Vol Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI USA Small-Cap Min Vol Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI USA Small-Cap Min Vol Factor ETF 주식 (SMMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $41.92 | $40.79 | $1.13 | 85,393.0 | -1.01% |
| 2025-03 | $42.17 | $40.24 | $1.93 | 611,512.0 | -1.24% |
| 2025-02 | $42.77 | $41.47 | $1.30 | 318,318.0 | -0.55% |
| 2025-01 | $42.71 | $40.42 | $2.29 | 653,508.0 | +1.78% |
iShares MSCI USA Small-Cap Min Vol Factor ETF 주식 (SMMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.36 | $41.04 | $3.32 | 381,260.0 | -6.72% |
| 2024-11 | $44.56 | $40.90 | $3.66 | 797,893.0 | +8.57% |
| 2024-10 | $41.85 | $40.11 | $1.74 | 770,673.0 | +0.12% |
| 2024-09 | $41.01 | $38.92 | $2.09 | 636,761.0 | +0.62% |
| 2024-08 | $40.55 | $37.76 | $2.79 | 14,392,378.0 | +1.35% |
| 2024-07 | $40.42 | $36.90 | $3.52 | 978,880.0 | +7.28% |
| 2024-06 | $37.65 | $36.32 | $1.33 | 843,842.0 | -0.57% |
| 2024-05 | $37.87 | $36.09 | $1.78 | 1,071,760.0 | +3.91% |
| 2024-04 | $37.47 | $35.39 | $2.08 | 1,476,771.0 | -3.60% |
| 2024-03 | $37.60 | $36.27 | $1.33 | 5,170,419.0 | +2.55% |
| 2024-02 | $36.73 | $35.04 | $1.69 | 1,110,999.0 | +3.02% |
| 2024-01 | $36.02 | $34.92 | $1.09 | 1,401,548.0 | -0.67% |
iShares MSCI USA Small-Cap Min Vol Factor ETF 주식 (SMMV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $34.04 | $1.96 | 1,431,532.0 | +4.57% |
| 2023-11 | $34.37 | $32.31 | $2.06 | 1,579,472.0 | +5.14% |
| 2023-10 | $33.79 | $31.97 | $1.82 | 1,943,516.0 | -1.79% |
| 2023-09 | $34.68 | $32.92 | $1.76 | 1,512,577.0 | -3.81% |
| 2023-08 | $35.25 | $33.89 | $1.36 | 1,325,945.0 | -2.32% |
| 2023-07 | $35.35 | $33.63 | $1.72 | 1,718,056.0 | +2.61% |
| 2023-06 | $34.67 | $32.98 | $1.69 | 1,357,719.0 | +3.50% |
| 2023-05 | $34.84 | $32.99 | $1.84 | 1,299,011.0 | -4.03% |
| 2023-04 | $35.21 | $34.00 | $1.21 | 1,141,333.0 | -0.49% |
| 2023-03 | $36.05 | $33.08 | $2.97 | 1,293,845.0 | -2.99% |
| 2023-02 | $36.80 | $35.75 | $1.05 | 1,075,893.0 | -1.05% |
| 2023-01 | $36.13 | $34.44 | $1.69 | 1,282,732.0 | +4.42% |
3.72%
자본화:
|
볼륨(24시간):