Stockscreener 앱 받기
44.87
0.05%
0.0202
시간 외 거래:
44.85
-0.0202
-0.05%
iShares MSCI USA Small-Cap Min Vol Factor ETF 주식 (SMMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $45.03 | $44.78 | $0.25 | 6,706.0 | +0.05% |
| 2026-05-05 | $44.93 | $44.68 | $0.25 | 8,840.0 | +0.43% |
| 2026-05-04 | $45.02 | $44.56 | $0.45 | 14,405.0 | -0.29% |
| 2026-05-01 | $45.10 | $44.79 | $0.31 | 20,797.0 | -0.54% |
| 2026-04-30 | $45.03 | $44.70 | $0.3264 | 4,809.0 | +0.85% |
| 2026-04-29 | $45.03 | $44.55 | $0.48 | 6,666.0 | -0.76% |
| 2026-04-28 | $45.28 | $44.91 | $0.3737 | 12,255.0 | +0.07% |
| 2026-04-27 | $45.25 | $44.95 | $0.30 | 30,517.0 | +0.04% |
| 2026-04-24 | $45.09 | $44.85 | $0.24 | 4,728.0 | +0.03% |
| 2026-04-23 | $45.02 | $44.66 | $0.36 | 5,554.0 | +0.25% |
| 2026-04-22 | $45.32 | $44.75 | $0.57 | 12,068.0 | -0.42% |
| 2026-04-21 | $45.44 | $44.89 | $0.55 | 22,703.0 | -0.79% |
| 2026-04-20 | $45.54 | $45.34 | $0.20 | 4,936.0 | -0.08% |
| 2026-04-17 | $45.45 | $45.12 | $0.3301 | 1,220.0 | +0.99% |
| 2026-04-16 | $45.00 | $44.77 | $0.225 | 13,070.0 | +0.33% |
| 2026-04-15 | $44.86 | $44.68 | $0.18 | 10,339.0 | +0.09% |
| 2026-04-14 | $44.78 | $44.67 | $0.115 | 4,618.0 | +0.21% |
| 2026-04-13 | $44.67 | $44.39 | $0.2783 | 3,995.0 | +0.42% |
| 2026-04-10 | $44.70 | $44.48 | $0.22 | 3,190.0 | -1.13% |
| 2026-04-09 | $45.12 | $44.73 | $0.39 | 10,569.0 | +0.08% |
| 2026-04-08 | $45.05 | $44.90 | $0.1453 | 12,286.0 | +1.14% |
| 2026-04-07 | $44.63 | $44.30 | $0.33 | 29,157.0 | +0.22% |
iShares MSCI USA Small-Cap Min Vol Factor ETF 주식 (SMMV) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI USA Small-Cap Min Vol Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI USA Small-Cap Min Vol Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI USA Small-Cap Min Vol Factor ETF 주식 (SMMV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $45.10 | $44.56 | $0.535 | 57,454.0 | -0.36% |
| 2026-04 | $45.54 | $43.57 | $1.97 | 242,663.0 | +3.24% |
| 2026-03 | $46.36 | $42.77 | $3.59 | 350,843.0 | -5.37% |
| 2026-02 | $46.09 | $44.01 | $2.08 | 319,567.0 | +4.45% |
| 2026-01 | $44.92 | $42.98 | $1.94 | 536,759.0 | +1.83% |
iShares MSCI USA Small-Cap Min Vol Factor ETF 주식 (SMMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.01 | $42.80 | $1.21 | 215,775.0 | +0.29% |
| 2025-11 | $43.62 | $41.67 | $1.95 | 197,798.0 | +3.70% |
| 2025-10 | $43.37 | $41.73 | $1.64 | 607,427.0 | -2.60% |
| 2025-09 | $43.66 | $42.29 | $1.37 | 1,604,596.0 | -0.12% |
| 2025-08 | $43.48 | $41.02 | $2.46 | 255,127.0 | +3.99% |
| 2025-07 | $42.55 | $41.37 | $1.18 | 712,609.0 | -1.34% |
| 2025-06 | $42.44 | $41.46 | $0.98 | 607,372.0 | +0.00% |
| 2025-05 | $42.60 | $40.86 | $1.74 | 466,128.0 | +2.11% |
| 2025-04 | $41.92 | $37.44 | $4.48 | 1,041,197.0 | -0.75% |
| 2025-03 | $42.17 | $40.24 | $1.93 | 611,512.0 | -1.24% |
| 2025-02 | $42.77 | $41.47 | $1.30 | 318,318.0 | -0.55% |
| 2025-01 | $42.71 | $40.42 | $2.29 | 653,508.0 | +1.78% |
iShares MSCI USA Small-Cap Min Vol Factor ETF 주식 (SMMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.36 | $41.04 | $3.32 | 381,260.0 | -6.72% |
| 2024-11 | $44.56 | $40.90 | $3.66 | 797,893.0 | +8.57% |
| 2024-10 | $41.85 | $40.11 | $1.74 | 770,673.0 | +0.12% |
| 2024-09 | $41.01 | $38.92 | $2.09 | 636,761.0 | +0.62% |
| 2024-08 | $40.55 | $37.76 | $2.79 | 14,392,378.0 | +1.35% |
| 2024-07 | $40.42 | $36.90 | $3.52 | 978,880.0 | +7.28% |
| 2024-06 | $37.65 | $36.32 | $1.33 | 843,842.0 | -0.57% |
| 2024-05 | $37.87 | $36.09 | $1.78 | 1,071,760.0 | +3.91% |
| 2024-04 | $37.47 | $35.39 | $2.08 | 1,476,771.0 | -3.60% |
| 2024-03 | $37.60 | $36.27 | $1.33 | 5,170,419.0 | +2.55% |
| 2024-02 | $36.73 | $35.04 | $1.69 | 1,110,999.0 | +3.02% |
| 2024-01 | $36.02 | $34.92 | $1.09 | 1,401,548.0 | -0.67% |
0.69%
자본화:
|
볼륨(24시간):