Stockscreener 앱 받기
46.73
0.05%
0.025
iShares MSCI USA Small-Cap Min Vol Factor ETF 주식 (SMMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $46.55 | $46.47 | $0.08 | 3,618.0 | -0.45% |
| 2026-07-02 | $46.70 | $46.36 | $0.34 | 12,101.0 | +1.10% |
| 2026-07-01 | $46.49 | $46.10 | $0.39 | 7,311.0 | +0.33% |
| 2026-06-30 | $46.23 | $45.97 | $0.265 | 24,206.0 | -0.02% |
| 2026-06-29 | $46.05 | $45.74 | $0.31 | 7,622.0 | +0.27% |
| 2026-06-26 | $45.93 | $45.59 | $0.3381 | 9,678.0 | +1.86% |
| 2026-06-25 | $45.42 | $45.04 | $0.38 | 5,593.0 | +0.12% |
| 2026-06-24 | $45.17 | $44.92 | $0.25 | 53,316.0 | +0.87% |
| 2026-06-23 | $44.71 | $44.31 | $0.40 | 9,130.0 | +1.03% |
| 2026-06-22 | $44.32 | $44.10 | $0.22 | 13,417.0 | +0.10% |
| 2026-06-18 | $44.46 | $44.02 | $0.44 | 12,605.0 | +0.10% |
| 2026-06-17 | $44.65 | $43.99 | $0.66 | 28,556.0 | -1.19% |
| 2026-06-16 | $44.84 | $44.60 | $0.2444 | 5,392.0 | -0.22% |
| 2026-06-15 | $45.09 | $44.66 | $0.4299 | 6,034.0 | -0.66% |
| 2026-06-12 | $45.17 | $44.84 | $0.33 | 5,621.0 | +0.57% |
| 2026-06-11 | $44.88 | $44.61 | $0.27 | 5,430.0 | +0.51% |
| 2026-06-10 | $44.85 | $44.51 | $0.34 | 4,141.0 | +0.09% |
| 2026-06-09 | $44.54 | $44.15 | $0.39 | 10,567.0 | +1.09% |
iShares MSCI USA Small-Cap Min Vol Factor ETF 주식 (SMMV) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI USA Small-Cap Min Vol Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI USA Small-Cap Min Vol Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI USA Small-Cap Min Vol Factor ETF 주식 (SMMV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $46.70 | $46.10 | $0.60 | 26,648.0 | +0.98% |
| 2026-06 | $46.23 | $43.94 | $2.29 | 239,677.0 | +3.90% |
| 2026-05 | $45.10 | $43.92 | $1.18 | 209,226.0 | -1.60% |
| 2026-04 | $45.54 | $43.57 | $1.97 | 242,663.0 | +3.24% |
| 2026-03 | $46.36 | $42.77 | $3.59 | 350,843.0 | -5.37% |
| 2026-02 | $46.09 | $44.01 | $2.08 | 319,567.0 | +4.45% |
| 2026-01 | $44.92 | $42.98 | $1.94 | 536,759.0 | +1.83% |
iShares MSCI USA Small-Cap Min Vol Factor ETF 주식 (SMMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.01 | $42.80 | $1.21 | 215,775.0 | +0.29% |
| 2025-11 | $43.62 | $41.67 | $1.95 | 197,798.0 | +3.70% |
| 2025-10 | $43.37 | $41.73 | $1.64 | 607,427.0 | -2.60% |
| 2025-09 | $43.66 | $42.29 | $1.37 | 1,604,596.0 | -0.12% |
| 2025-08 | $43.48 | $41.02 | $2.46 | 255,127.0 | +3.99% |
| 2025-07 | $42.55 | $41.37 | $1.18 | 712,609.0 | -1.34% |
| 2025-06 | $42.44 | $41.46 | $0.98 | 607,372.0 | +0.00% |
| 2025-05 | $42.60 | $40.86 | $1.74 | 466,128.0 | +2.11% |
| 2025-04 | $41.92 | $37.44 | $4.48 | 1,041,197.0 | -0.75% |
| 2025-03 | $42.17 | $40.24 | $1.93 | 611,512.0 | -1.24% |
| 2025-02 | $42.77 | $41.47 | $1.30 | 318,318.0 | -0.55% |
| 2025-01 | $42.71 | $40.42 | $2.29 | 653,508.0 | +1.78% |
iShares MSCI USA Small-Cap Min Vol Factor ETF 주식 (SMMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.36 | $41.04 | $3.32 | 381,260.0 | -6.72% |
| 2024-11 | $44.56 | $40.90 | $3.66 | 797,893.0 | +8.57% |
| 2024-10 | $41.85 | $40.11 | $1.74 | 770,673.0 | +0.12% |
| 2024-09 | $41.01 | $38.92 | $2.09 | 636,761.0 | +0.62% |
| 2024-08 | $40.55 | $37.76 | $2.79 | 14,392,378.0 | +1.35% |
| 2024-07 | $40.42 | $36.90 | $3.52 | 978,880.0 | +7.28% |
| 2024-06 | $37.65 | $36.32 | $1.33 | 843,842.0 | -0.57% |
| 2024-05 | $37.87 | $36.09 | $1.78 | 1,071,760.0 | +3.91% |
| 2024-04 | $37.47 | $35.39 | $2.08 | 1,476,771.0 | -3.60% |
| 2024-03 | $37.60 | $36.27 | $1.33 | 5,170,419.0 | +2.55% |
| 2024-02 | $36.73 | $35.04 | $1.69 | 1,110,999.0 | +3.02% |
| 2024-01 | $36.02 | $34.92 | $1.09 | 1,401,548.0 | -0.67% |
0.28%
0.71%
자본화:
|
볼륨(24시간):